Halaman

Rabu, 20 Maret 2019

LIST SLL/T/H 20190320

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI12,200 12,510 12,358 12,305 12,598 0 12,358 0 13,150
ABBA90 93 92 89 98 0 0 89 106
ABDA5,600 5,620 5,573 5,570 5,540 1 0 0 0
ABMM2,200 2,200 2,200 2,200 2,200 0 0 2,200 0
ACES1,795 1,805 1,798 1,776 1,805 1 1,798 0 1,845
ACST1,590 1,586 1,586 1,567 1,602 0 0 0 1,740
ADES1,040 1,045 1,037 1,006 1,053 1 0 1,037 1,100
ADHI1,570 1,580 1,553 1,540 1,561 1 0 0 0
ADMF10,500 10,735 10,529 10,425 10,531 0 0 10,425 10,900
ADMG356 361 351 346 352 1 0 351 362
ADRO1,435 1,446 1,429 1,410 1,453 1 0 0 0
AGII575 585 578 572 587 0 0 572 625
AGRO330 332 327 321 331 1 0 327 350
AGRS360 372 362 360 373 1 0 0 390
AHAP69 69 66 63 68 0 0 66 71
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI675 698 625 598 602 1 0 0 0
AKRA4,820 5,395 5,172 5,162 5,459 0 5,172 0 5,675
AKSI400 384 381 364 386 1 0 381 0
ALDO368 381 380 369 398 0 0 366 1,140
ALKA388 401 398 386 433 0 0 386 462
ALMI675 701 655 638 646 1 0 655 0
ALTO396 396 396 396 396 1 0 0 0
AMAG290 297 290 286 291 1 0 0 304
AMFG5,200 5,200 5,230 5,220 5,259 1 5,200 0 5,400
AMIN432 476 466 453 494 0 466 0 498
AMRT890 905 897 894 915 1 897 0 920
ANDI1,610 1,591 1,560 1,523 1,549 0 0 1,560 1,705
ANJT990 989 991 964 994 0 0 964 1,020
ANTM960 979 967 954 1,000 0 0 954 1,075
APEX930 896 990 974 1,123 0 0 930 1,200
APIC520 537 530 531 542 1 530 0 550
APII186 200 195 173 216 1 195 0 240
APLI85 86 85 83 87 0 0 83 90
APLN176 179 176 172 179 1 0 176 187
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII900 908 862 834 817 0 0 850 910
ARMY330 332 331 323 336 0 330 0 346
ARNA496 500 493 479 506 1 0 493 540
ARTA700 706 703 700 708 0 0 0 750
ARTI50 50 50 50 50 0 0 0 0
ARTO165 166 164 161 166 0 0 164 0
ASBI314 308 313 293 322 0 0 313 356
ASDM1,090 1,090 1,090 1,090 1,090 0 0 0 0
ASGR1,435 1,454 1,442 1,435 1,456 1 1,442 0 0
ASII7,300 7,400 7,284 7,185 7,290 0 0 7,284 7,650
ASJT294 294 290 286 288 1 0 292 296
ASMI635 649 644 639 650 0 0 0 665
ASRI316 320 311 305 312 1 0 312 336
ASRM2,300 2,340 2,287 2,260 2,260 1 0 2,300 0
ASSA870 889 874 851 903 1 0 851 940
ATIC990 954 900 847 876 1 0 900 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,630 1,648 1,627 1,623 1,630 1 0 0 1,685
BABP50 50 50 50 50 0 50 0 51
BACA268 275 267 265 270 1 0 267 294
BAJA105 106 106 104 108 0 0 104 116
BALI1,385 1,354 1,325 1,276 1,402 1 0 0 1,510
BAPA100 102 101 100 103 0 101 0 108
BATA555 555 553 551 555 0 0 553 560
BAYU1,880 1,885 1,880 1,853 1,872 0 0 1,880 1,905
BBCA27,500 27,800 27,528 27,405 27,653 0 0 27,405 28,000
BBHI166 167 165 161 168 0 0 165 170
BBKP374 382 372 367 375 0 0 372 414
BBLD496 474 460 439 444 1 0 460 0
BBMD1,375 1,375 1,377 1,378 1,379 0 1,375 0 0
BBNI9,325 9,495 9,115 8,895 8,894 1 0 9,300 0
BBNP2,200 2,200 2,200 2,200 2,200 0 0 0 0
BBRI3,990 4,080 3,957 3,880 3,902 1 0 3,970 0
BBRM50 50 50 50 50 1 0 0 0
BBTN2,420 2,502 2,391 2,346 2,371 0 0 2,400 2,540
BBYB284 332 282 269 276 1 0 0 0
BCAP168 189 164 144 155 1 0 164 206
BCIC450 450 450 450 450 0 0 0 0
BCIP88 89 88 87 89 0 0 88 91
BDMN8,150 8,310 7,918 7,620 7,804 0 0 7,900 9,150
BEKS50 50 50 50 50 0 0 0 0
BELL238 238 237 237 238 0 0 0 0
BEST248 256 246 240 246 0 0 248 270
BFIN650 661 620 593 631 1 0 620 660
BGTG88 88 88 86 90 0 0 88 93
BHIT86 94 86 82 86 1 0 86 0
BIKA260 258 255 253 254 0 0 254 0
BIMA54 55 54 52 57 1 0 52 66
BINA730 731 711 696 699 1 0 0 0
BIPI50 50 50 50 50 0 0 0 50
BIPP83 84 82 79 82 0 0 82 0
BIRD3,160 3,150 3,055 2,982 3,020 1 0 3,055 0
BISI1,440 1,449 1,434 1,411 1,437 1 0 1,434 1,460
BJBR2,000 2,110 2,016 1,966 2,060 0 0 0 0
BJTM655 662 650 638 668 0 0 650 725
BKDP63 63 62 59 62 1 0 62 65
BKSL111 115 111 109 115 0 0 109 132
BKSW174 183 174 171 185 1 0 171 200
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,950 4,950 4,950 4,950 4,950 0 0 4,950 0
BMAS338 332 331 323 337 0 0 331 346
BMRI7,400 7,400 7,127 6,895 6,985 1 0 7,150 0
BMSR150 155 144 141 147 0 0 0 0
BMTR372 392 369 356 375 0 0 369 426
BNBA304 304 301 298 301 1 0 301 0
BNBR50 50 50 50 50 0 0 0 0
BNGA1,115 1,143 1,126 1,112 1,163 0 0 1,112 1,265
BNII280 297 284 279 289 0 0 279 314
BNLI920 1,010 998 1,006 1,100 0 990 0 1,155
BOGA720 728 717 710 717 1 0 720 0
BOLT910 912 914 909 915 0 910 0 920
BORN50 50 50 50 50 0 0 0 0
BOSS2,040 2,030 2,032 2,010 2,046 1 0 0 2,070
BPFI650 650 649 650 650 1 0 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BPTR75 78 76 73 78 0 0 73 80
BRAM7,750 7,750 7,750 7,750 7,750 1 7,750 0 0
BRIS545 546 542 535 542 0 0 542 560
BRMS50 50 50 50 50 1 0 0 51
BRNA1,120 1,116 1,123 1,119 1,133 0 0 1,119 1,150
BRPT3,260 3,394 3,218 3,132 3,128 1 0 0 0
BSDE1,415 1,420 1,379 1,344 1,367 1 0 1,390 0
BSIM565 587 563 553 587 1 0 0 630
BSSR2,380 2,500 2,410 2,404 2,457 0 0 0 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK120 124 123 119 129 1 123 0 159
BTEL50 50 50 50 50 0 0 0 0
BTON258 263 259 252 264 0 0 252 284
BTPN3,600 3,678 3,628 3,598 3,684 0 3,628 0 3,730
BTPS2,170 2,196 2,151 2,122 2,149 1 0 2,150 0
BUDI103 104 103 102 104 1 0 102 109
BUKK2,030 2,040 2,023 1,996 2,019 0 0 2,023 2,060
BULL172 172 166 159 167 1 0 166 198
BUMI130 134 131 129 138 0 0 129 157
BUVA158 159 155 152 156 1 0 155 171
BVIC172 174 172 169 177 0 0 169 185
BWPT160 163 162 161 166 0 162 0 174
BYAN19,050 19,130 18,953 18,730 18,834 0 0 19,050 0
CAMP695 727 689 661 658 1 0 0 0
CANI196 190 197 193 207 1 196 0 0
CARS2,700 2,718 2,665 2,626 2,656 1 0 2,660 2,830
CASA304 306 306 304 308 1 304 0 320
CASS720 718 718 706 734 1 0 718 0
CEKA1,060 1,069 1,022 996 1,014 1 0 1,022 0
CENT90 92 88 87 89 1 0 90 0
CFIN352 349 351 344 359 1 0 351 380
CINT290 298 290 274 293 0 0 274 320
CITA1,450 1,549 1,463 1,453 1,507 1 0 0 1,640
CITY354 360 358 356 361 0 358 0 366
CKRA76 76 76 76 76 0 0 0 0
CLEO280 281 279 276 280 1 0 279 294
CLPI695 695 685 675 689 1 0 685 710
CMNP1,255 1,244 1,263 1,216 1,340 0 0 1,216 1,430
CMPP232 238 230 225 242 0 0 230 266
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX520 520 521 520 530 0 520 0 0
COWL296 299 296 292 300 0 0 292 328
CPIN7,650 8,060 7,635 7,380 7,477 1 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP575 640 616 617 639 0 0 0 0
CSIS155 164 158 153 174 0 158 0 189
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA935 954 911 885 894 1 0 920 0
CTTH112 113 111 109 112 0 0 111 115
DART280 324 286 278 293 1 0 278 0
DAYA210 210 210 210 210 1 210 0 0
DEFI1,925 1,958 1,855 1,787 1,748 1 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DFAM820 819 817 810 831 0 0 817 835
DGIK50 50 50 50 50 0 0 0 0
DIGI1,670 1,740 1,699 1,690 1,739 0 0 0 1,770
DILD360 391 345 325 334 1 0 0 0
DKFT240 240 243 239 247 1 240 0 286
DLTA7,000 6,990 6,804 6,625 6,734 1 0 6,750 0
DMAS236 247 237 234 240 1 0 0 256
DNAR262 264 275 276 300 0 262 0 0
DNET3,260 3,264 3,261 3,226 3,261 0 0 3,226 3,280
DOID570 582 572 567 584 0 0 567 615
DPNS320 320 317 314 314 0 0 320 0
DPUM132 132 130 129 133 1 0 130 139
DSFI124 125 124 123 129 1 0 123 143
DSNG398 400 397 394 400 0 0 397 404
DSSA14,500 14,500 14,526 14,515 14,516 0 0 14,500 0
DUCK1,350 1,342 1,361 1,338 1,413 0 0 1,338 1,520
DUTI4,100 4,100 4,102 4,100 4,100 0 0 0 0
DVLA2,240 2,236 2,237 2,226 2,303 1 0 2,237 2,700
DWGL95 99 97 96 103 0 97 0 115
DYAN87 88 87 86 88 1 0 86 93
ECII1,100 1,100 1,061 995 1,024 0 0 1,100 1,135
EKAD845 850 846 828 851 0 0 828 865
ELSA368 378 372 372 379 0 372 0 0
ELTY50 50 50 50 50 0 0 0 0
EMDE240 240 241 239 242 0 240 0 244
EMTK8,000 8,130 8,109 8,055 8,298 0 8,000 0 8,500
ENRG69 72 70 68 74 0 0 68 86
EPMT2,170 2,170 2,172 2,170 2,177 1 0 0 0
ERAA2,010 2,066 2,022 2,002 2,057 0 2,022 0 2,220
ERTX129 132 127 125 124 0 0 129 0
ESSA376 388 372 361 374 1 0 372 388
ESTI90 93 92 91 99 1 92 89 114
ETWA80 87 80 77 85 1 0 80 108
EXCL2,650 2,718 2,604 2,536 2,576 1 0 2,610 0
FAST1,665 1,685 1,667 1,661 1,670 0 0 0 0
FASW8,125 8,295 8,145 7,970 8,253 0 0 7,970 8,400
FILM805 807 802 795 812 1 0 802 875
FINN51 53 51 51 53 0 51 0 56
FIRE6,825 6,875 6,863 6,845 6,935 0 6,863 0 7,075
FISH3,340 3,392 3,355 3,112 3,376 0 0 3,112 3,410
FMII700 700 700 699 699 1 0 700 0
FORU108 110 105 103 106 1 0 108 111
FORZ840 856 850 848 854 0 850 0 0
FPNI153 155 154 152 155 0 0 152 166
FREN348 358 337 325 328 1 0 342 0
GAMA50 54 57 57 71 1 51 0 0
GDST98 100 98 96 100 0 0 96 104
GDYR2,100 2,134 2,133 2,087 2,230 0 2,100 0 2,300
GEMA324 334 328 318 333 0 328 0 346
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM89,925 92,440 91,015 90,875 92,670 1 91,015 0 100,975
GHON1,320 1,478 1,350 1,260 1,444 1 0 1,260 1,730
GIAA590 615 592 576 616 1 0 576 635
GJTL720 754 723 706 730 0 0 706 840
GLOB422 511 405 375 416 1 0 418 0
GMCW860 860 860 860 860 0 0 0 0
GMFI280 298 289 287 305 1 289 0 320
GMTD19,000 19,260 18,615 18,470 18,012 0 0 19,000 0
GOLD450 441 474 451 533 0 450 0 580
GOLL50 50 50 50 50 0 0 0 0
GOOD1,810 1,847 1,813 1,785 1,813 1 0 0 0
GPRA101 102 101 100 101 0 0 101 103
GREN328 328 328 328 328 0 0 0 0
GSMF115 116 116 112 123 1 115 0 146
GTBO244 253 240 234 248 1 0 240 260
GWSA176 180 173 169 174 1 0 174 180
GZCO54 55 53 52 54 0 0 53 56
HADE50 50 50 50 50 0 0 0 0
HDFA180 173 167 158 167 1 0 167 190
HDTX113 117 114 113 115 1 113 0 0
HEAL3,310 3,354 3,330 3,292 3,359 0 0 3,292 3,400
HELI126 128 127 126 129 1 127 0 135
HERO990 974 970 950 992 1 0 0 1,010
HEXA3,010 3,040 3,026 3,008 3,108 1 3,026 0 3,160
HITS675 706 665 645 692 0 0 0 0
HKMU364 368 362 358 364 1 0 362 390
HMSP3,740 3,842 3,786 3,776 3,835 1 0 0 4,030
HOKI595 610 600 594 611 0 0 594 645
HOME95 97 95 93 97 1 0 93 104
HOTL99 101 100 99 103 1 0 99 130
HRTA258 263 258 255 260 1 0 255 264
HRUM1,475 1,497 1,479 1,470 1,502 1 0 1,470 1,585
IATA50 50 50 50 50 0 0 0 0
IBFN266 256 261 257 266 1 0 0 292
IBST8,300 8,380 8,434 8,460 8,492 0 8,300 0 8,550
ICBP10,325 10,460 10,342 10,305 10,399 1 0 0 0
ICON97 102 97 96 100 1 97 0 0
IDPR695 794 777 780 843 0 777 0 0
IGAR386 384 381 368 394 0 0 381 420
IIKP184 191 187 187 192 0 187 0 220
IKAI199 198 195 188 193 1 0 195 208
IKBI310 310 307 301 312 1 0 307 0
IMAS2,880 2,984 2,917 2,860 2,982 0 0 2,860 3,350
IMJS705 737 717 709 732 1 717 0 800
IMPC900 903 905 879 913 0 0 879 945
INAF5,250 5,325 5,128 5,032 5,047 1 0 5,200 0
INAI440 438 439 431 445 0 0 439 454
INCF290 391 350 344 383 0 0 0 0
INCI560 645 579 564 577 1 0 0 0
INCO3,550 3,614 3,573 3,534 3,670 0 0 3,534 3,970
INDF7,300 7,290 7,219 7,085 7,234 0 0 7,219 7,575
INDR5,950 5,980 6,025 5,975 6,256 0 6,000 5,900 6,600
INDS2,080 2,094 2,091 2,078 2,125 1 0 2,078 2,340
INDX82 80 81 78 84 1 0 81 88
INDY2,050 2,116 2,073 2,056 2,125 1 2,073 0 2,190
INKP10,050 10,285 9,891 9,265 10,158 0 0 9,891 12,000
INPC77 79 77 76 78 0 0 76 80
INPP750 748 778 724 876 0 778 0 950
INPS3,160 3,160 3,153 3,146 3,162 1 0 3,153 3,190
INRU785 808 804 809 819 0 800 0 820
INTA480 482 480 477 481 0 0 477 498
INTD166 177 168 163 166 1 0 163 230
INTP19,475 19,725 19,182 18,800 19,271 1 0 19,425 19,950
IPCC1,405 1,411 1,408 1,393 1,427 1 0 1,393 1,640
IPCM418 422 411 402 403 1 0 0 0
IPOL96 100 96 93 96 1 0 96 0
ISAT3,000 3,048 2,896 2,748 2,882 0 0 2,950 3,420
ISSP105 110 107 107 113 0 107 0 124
ITMA735 777 763 752 776 0 763 0 790
ITMG22,850 23,240 22,879 22,830 23,178 1 0 0 0
ITTG82 82 82 82 82 0 0 0 0
JAWA140 140 140 140 139 1 0 140 144
JECC6,400 6,400 6,400 6,400 6,400 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD500 498 498 495 501 1 0 498 610
JKON316 318 316 310 317 0 0 310 320
JKSW59 64 61 59 65 1 61 0 72
JMAS895 895 883 862 875 0 0 895 0
JPFA2,190 2,280 2,248 2,216 2,311 0 2,248 0 0
JRPT595 600 598 590 605 0 0 590 640
JSKY1,245 1,200 1,117 1,021 1,069 1 0 1,117 0
JSMR5,300 5,405 5,242 5,108 5,177 1 0 5,225 5,475
JSPT1,100 1,102 1,099 1,096 1,112 1 0 1,099 0
JTPE640 641 641 635 658 0 0 635 700
KAEF3,050 3,134 3,032 2,956 3,088 0 0 3,032 3,300
KARW88 96 91 86 98 0 0 86 113
KBLI352 345 328 309 327 1 0 328 360
KBLM238 245 239 230 251 1 0 230 260
KBLV470 525 482 473 490 1 0 0 600
KBRI50 50 50 50 50 0 0 0 0
KDSI1,025 1,198 1,015 937 944 1 0 1,015 0
KIAS100 100 100 100 100 0 0 0 0
KICI310 310 307 306 302 0 0 310 0
KIJA248 250 249 245 250 0 0 245 256
KINO2,370 2,422 2,412 2,350 2,530 0 0 2,350 2,790
KIOS1,545 1,552 1,537 1,519 1,522 0 0 1,545 0
KKGI328 329 328 326 329 1 0 328 336
KLBF1,550 1,569 1,540 1,514 1,534 1 0 1,540 0
KMTR366 375 370 367 377 1 370 0 382
KOBX189 194 187 184 190 1 0 187 198
KOIN260 304 267 228 316 1 267 0 372
KONI330 326 329 315 347 0 0 0 406
KOPI645 653 650 648 655 0 0 0 730
KPAL312 298 280 256 279 1 0 280 330
KPAS174 177 176 174 181 1 0 0 192
KPIG132 133 132 129 131 0 0 0 0
KRAH2,490 2,504 2,487 2,480 2,476 1 0 2,490 0
KRAS482 491 476 470 483 1 0 476 505
KREN600 610 608 603 626 0 608 0 645
LAND1,200 1,136 1,126 1,031 1,176 0 0 1,126 1,275
LAPD50 50 50 50 50 0 0 0 0
LCGP116 129 118 116 126 1 0 0 0
LCKM324 324 324 318 326 0 324 0 328
LEAD75 80 77 75 81 0 77 0 88
LINK4,390 4,406 4,318 4,232 4,314 0 0 4,318 0
LION610 613 613 604 627 0 0 604 675
LMAS59 59 58 56 58 1 0 58 61
LMPI153 150 149 148 149 0 0 153 0
LMSH595 599 596 582 601 1 595 0 0
LPCK2,080 2,164 2,088 1,974 2,186 0 0 1,974 2,770
LPGI3,200 3,120 3,062 2,880 3,034 0 0 3,062 3,700
LPIN890 913 888 885 883 1 0 0 0
LPKR290 304 282 267 274 1 0 284 324
LPLI146 148 148 134 161 0 148 0 180
LPPF4,010 4,304 3,928 3,664 3,825 0 0 4,000 5,950
LPPS103 104 102 100 105 0 0 102 109
LRNA106 111 108 104 114 1 106 0 0
LSIP1,155 1,207 1,196 1,200 1,252 0 1,195 0 1,325
LTLS620 622 615 608 614 1 0 615 635
MABA52 56 53 52 61 1 53 0 74
MAGP50 50 50 50 50 0 0 0 0
MAIN1,600 1,680 1,570 1,520 1,555 1 0 1,570 0
MAMI127 129 127 123 129 0 0 127 132
MAMIP600 600 600 600 600 0 0 0 0
MAPA7,250 7,325 6,824 6,500 6,471 1 0 6,900 0
MAPB1,895 1,906 1,888 1,885 1,871 0 0 1,895 1,935
MAPI1,080 1,114 1,084 1,060 1,084 1 0 0 0
MARI260 262 260 257 263 1 260 0 288
MARK492 500 495 490 500 0 0 490 505
MASA815 819 812 811 818 1 0 0 825
MAYA7,175 7,190 7,137 7,125 7,128 0 0 0 0
MBAP2,910 2,926 2,923 2,894 2,953 1 2,923 0 3,000
MBSS590 598 587 575 593 1 0 587 635
MBTO140 142 146 143 153 0 141 0 160
MCAS3,810 3,844 3,791 3,750 3,836 1 0 3,791 4,000
MCOR158 161 158 156 160 0 0 156 172
MDIA136 134 131 127 133 0 0 131 141
MDKA3,430 3,476 3,428 3,378 3,498 0 0 3,428 3,620
MDKI248 248 248 240 249 0 0 0 0
MDLN262 274 261 255 259 1 0 260 274
MDRN50 50 50 50 50 0 0 0 0
MEDC875 904 882 876 901 0 882 0 960
MEGA6,000 6,025 5,990 5,995 6,134 1 0 0 0
MERK4,060 4,092 4,033 3,978 4,012 1 0 4,033 0
META204 207 204 200 206 1 0 204 216
MFIN995 1,103 1,023 1,002 1,016 1 0 0 0
MFMI850 798 791 705 783 1 0 850 890
MGNA50 50 50 50 51 1 0 0 56
MGRO925 926 928 920 935 0 0 920 975
MICE422 426 421 422 426 1 0 0 0
MIDI1,070 1,070 1,068 1,070 1,066 1 0 1,070 0
MIKA1,960 1,977 1,950 1,896 1,936 0 0 1,950 1,980
MINA825 829 720 655 657 1 0 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT167 170 168 164 171 0 0 164 175
MKPI16,975 16,975 16,970 16,975 16,975 0 0 16,970 0
MLBI18,300 18,295 18,263 18,245 18,263 1 0 0 0
MLIA1,445 1,456 1,418 1,401 1,380 1 0 0 0
MLPL126 133 124 119 124 0 0 126 147
MLPT1,415 1,308 1,122 910 936 1 0 1,140 0
MMLP430 439 433 420 455 0 433 0 466
MNCN835 873 843 825 857 0 0 825 990
MOLI1,165 1,167 1,165 1,155 1,168 0 0 0 0
MPMX1,105 1,098 1,103 1,092 1,131 1 0 0 1,165
MPOW108 107 107 106 108 0 0 107 113
MPPA304 330 289 263 282 1 0 302 410
MPRO775 773 773 758 825 1 0 0 955
MRAT180 182 178 171 179 1 0 178 190
MREI6,400 6,435 6,303 6,085 6,180 0 0 6,400 6,500
MSIN306 309 305 293 308 1 0 305 368
MSKY975 991 988 977 1,007 0 985 0 1,395
MTDL1,085 1,138 1,070 1,032 1,071 1 0 1,075 0
MTFN50 50 50 50 50 0 0 0 0
MTLA458 460 459 457 460 0 0 457 470
MTRA378 378 378 375 377 0 0 378 382
MTSM242 243 238 214 252 0 0 238 260
MTWI66 67 66 65 68 0 66 0 72
MYOH1,450 1,477 1,430 1,396 1,407 1 0 0 0
MYOR2,630 2,648 2,629 2,612 2,647 1 0 2,629 2,700
MYRX103 119 104 102 110 1 0 0 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX90 90 89 84 91 0 0 89 118
NAGA262 275 263 260 273 1 263 0 0
NASA625 641 633 630 640 1 633 0 650
NELY151 151 148 146 148 1 0 149 154
NFCX2,600 2,594 2,529 2,466 2,530 1 0 2,529 2,690
NICK199 201 197 187 194 0 0 0 204
NIKL3,140 3,200 3,048 2,974 3,035 1 0 3,100 0
NIPS388 389 387 383 386 0 0 387 394
NIRO110 117 109 105 104 1 0 110 0
NISP895 902 895 888 901 0 0 895 920
NOBU990 990 986 973 991 0 0 986 1,000
NRCA420 420 417 410 423 0 0 417 448
NUSA100 102 99 94 101 1 0 99 107
OASA296 298 293 285 290 0 0 296 0
OCAP2,100 2,110 1,844 1,741 1,539 1 0 0 0
OKAS165 165 165 163 166 0 0 163 170
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI700 727 680 658 673 1 0 695 0
PALM260 269 261 259 266 0 0 0 276
PANI117 130 120 116 134 1 0 116 153
PANR392 392 394 392 400 0 0 392 404
PANS1,400 1,436 1,401 1,389 1,412 0 0 1,389 1,445
PBID1,120 1,120 1,105 1,077 1,104 1 0 1,105 0
PBRX550 565 552 539 561 1 552 0 610
PBSA695 698 692 669 697 0 0 692 725
PCAR4,540 4,540 4,540 4,540 4,540 0 0 0 4,550
PDES1,330 1,330 1,330 1,330 1,330 0 0 0 0
PEGE179 179 178 178 178 0 0 179 0
PGAS2,460 2,536 2,452 2,416 2,460 1 0 2,460 2,660
PGLI262 279 274 269 288 0 262 0 0
PICO278 280 278 262 290 0 278 0 300
PJAA1,390 1,388 1,391 1,392 1,421 1 1,390 0 1,550
PKPK101 103 102 100 105 0 102 0 108
PLAS50 50 50 50 50 0 0 0 0
PLIN3,780 3,776 3,773 3,772 3,770 0 0 0 0
PNBN1,410 1,458 1,461 1,459 1,534 0 1,450 0 1,670
PNBS64 67 65 64 67 0 0 0 72
PNIN1,185 1,229 1,206 1,191 1,246 0 0 0 1,500
PNLF390 406 401 400 421 1 401 0 482
PNSE760 772 713 705 685 0 0 760 890
POLL1,475 1,450 1,479 1,463 1,488 1 1,475 0 0
POLY172 175 172 170 176 1 0 170 184
POOL3,930 4,076 4,107 4,070 4,410 0 4,060 0 4,950
PORT550 550 550 550 550 0 0 0 0
POWR935 955 944 932 955 1 0 0 995
PPRE390 394 387 381 393 1 0 0 0
PPRO157 160 157 156 162 0 157 0 169
PRAS185 184 184 181 185 0 0 184 0
PRDA2,740 2,782 2,785 2,752 2,822 0 2,770 0 2,950
PRIM472 474 476 475 486 0 474 0 498
PSAB206 209 199 194 199 1 0 199 0
PSDN230 235 230 225 229 1 230 0 0
PSKT50 50 50 50 50 0 0 0 0
PSSI170 173 171 169 176 1 0 169 186
PTBA4,020 4,072 4,025 4,012 4,048 0 0 0 4,160
PTIS270 269 271 271 274 0 270 0 0
PTPP2,110 2,122 2,078 2,029 2,059 1 0 2,078 0
PTRO1,920 1,945 1,911 1,895 1,922 1 0 1,911 2,010
PTSN1,560 1,587 1,551 1,534 1,577 1 0 1,551 1,785
PTSP7,275 7,275 7,244 7,275 7,165 1 0 7,275 0
PUDP428 424 428 424 438 0 0 0 0
PWON680 691 663 645 650 1 0 665 0
PYFA185 185 183 182 180 1 0 185 195
PZZA1,175 1,176 1,168 1,159 1,185 0 0 0 1,215
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,061 1,069 1,056 1,049 1,049 1 0 1,051 1,075
RAJA300 312 308 304 330 0 308 0 358
RALS1,850 1,851 1,816 1,787 1,818 1 0 1,816 0
RANC430 422 413 405 404 1 0 420 0
RBMS100 101 100 98 103 0 0 98 112
RDTX7,750 7,735 7,729 7,800 7,795 1 0 0 0
RELI214 221 217 212 227 1 214 0 0
RICY197 199 195 192 195 1 0 197 0
RIGS344 346 329 316 332 1 0 329 382
RIMO139 141 136 133 135 1 0 136 0
RISE492 491 491 488 496 0 0 491 510
RMBA414 428 407 395 408 1 0 412 0
RODA386 383 383 370 393 0 0 383 492
ROTI1,195 1,202 1,202 1,200 1,217 0 1,202 0 1,230
RUIS240 240 240 239 241 0 0 240 250
SAFE202 202 201 201 200 1 0 202 0
SAME565 573 567 561 570 1 0 0 585
SAPX675 726 709 696 715 0 690 0 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,100 9,100 9,105 9,100 9,104 0 9,100 0 0
SCMA1,750 1,766 1,759 1,742 1,806 0 1,759 0 1,845
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU59 61 59 58 62 0 0 58 66
SDPC105 104 105 104 106 0 0 0 0
SDRA850 850 850 850 850 0 0 850 0
SGRO2,510 2,548 2,476 2,406 2,445 1 0 2,500 0
SHID3,800 3,926 4,007 3,926 4,337 0 0 3,370 4,850
SHIP785 803 793 780 804 0 0 780 865
SIAP83 83 83 83 83 0 0 0 0
SIDO1,010 1,038 1,011 1,003 1,023 1 0 0 1,070
SILO3,700 3,746 3,546 3,364 3,404 1 0 3,600 0
SIMA396 486 389 386 443 1 0 0 0
SIMP456 466 462 462 472 0 462 454 492
SIPD830 826 840 825 885 0 830 0 950
SKBM412 460 427 420 460 1 0 0 0
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN460 466 460 458 463 1 460 0 0
SKYB278 281 274 269 271 1 0 274 0
SMAR4,110 4,110 4,110 4,110 4,111 0 0 0 0
SMBR1,400 1,427 1,404 1,369 1,405 0 0 1,369 1,580
SMCB2,050 2,060 2,045 2,038 2,044 1 0 2,050 0
SMDM169 172 165 157 166 1 0 165 190
SMDR342 344 342 339 348 0 342 0 366
SMGR13,100 13,435 13,032 12,830 12,947 1 0 13,100 0
SMMA7,800 7,880 7,865 7,790 7,778 1 7,800 0 0
SMMT163 167 165 160 168 0 163 0 180
SMRA930 957 911 887 898 1 0 925 980
SMRU444 448 448 445 455 0 0 444 478
SMSM1,565 1,571 1,551 1,525 1,555 0 0 1,551 1,720
SOCI156 157 156 154 162 0 0 154 170
SONA5,300 5,300 5,396 5,380 5,608 0 0 5,300 0
SPMA286 290 276 262 272 0 0 278 0
SPTO955 989 975 974 987 0 0 0 1,040
SQMI272 284 279 278 301 1 279 0 342
SRAJ212 213 209 200 213 0 0 209 230
SRIL340 342 339 338 342 1 0 339 356
SRSN72 75 71 70 73 1 0 0 0
SRTG3,910 3,894 3,851 3,776 3,916 1 0 3,851 4,490
SSIA585 597 579 571 593 1 0 579 640
SSMS1,070 1,090 1,064 1,035 1,070 0 0 1,064 1,130
SSTM390 381 380 371 380 0 0 390 0
STAR84 99 89 79 99 0 88 0 0
STTP3,300 3,300 3,300 3,300 3,300 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI98 98 98 97 99 0 0 0 102
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE2,500 2,492 2,490 2,472 2,491 0 0 0 2,500
SWAT121 122 121 120 124 1 0 121 131
TALF308 352 298 293 291 1 0 0 0
TAMU4,580 4,586 4,555 4,516 4,617 1 0 4,555 4,740
TARA800 805 796 792 807 1 0 0 820
TAXI90 90 90 90 90 0 0 0 0
TBIG3,700 3,732 3,716 3,624 3,842 0 0 3,624 4,350
TBLA850 868 841 824 839 0 0 850 875
TBMS905 895 897 900 891 1 0 905 930
TCID16,675 16,675 16,686 16,690 16,697 0 16,675 0 0
TCPI4,880 5,160 5,301 4,777 6,373 0 0 4,777 8,925
TDPM304 304 298 290 298 1 0 298 312
TELE790 821 795 780 816 0 795 0 0
TFCO580 670 612 584 652 0 0 0 740
TGKA3,660 3,660 3,657 3,660 3,654 1 0 0 0
TGRA755 767 777 770 821 0 770 0 845
TIFA177 185 176 172 182 1 0 176 210
TINS1,275 1,297 1,282 1,262 1,351 0 0 1,262 1,600
TIRA242 247 239 227 246 0 0 239 264
TIRT74 75 75 71 79 0 75 0 82
TKIM11,900 11,870 11,222 10,400 10,834 0 0 11,050 0
TLKM3,780 3,822 3,780 3,730 3,796 0 0 3,780 3,940
TMAS800 756 724 661 704 1 0 724 0
TMPI50 50 50 50 50 0 0 0 0
TMPO179 179 179 178 184 0 0 178 220
TNCA326 332 323 307 341 0 0 323 380
TOBA1,600 1,670 1,618 1,574 1,626 0 1,600 0 1,720
TOPS755 780 757 746 772 1 0 0 795
TOTL630 635 627 621 629 1 0 630 0
TOTO404 407 405 401 408 0 0 401 412
TOWR795 824 803 800 820 0 803 0 0
TPIA5,575 5,800 5,628 5,565 5,658 1 0 5,565 0
TPMA264 264 265 266 264 1 264 0 0
TRAM131 135 136 131 150 0 0 129 202
TRIL50 50 50 50 50 1 0 0 51
TRIM139 138 137 136 139 1 0 137 140
TRIO216 212 218 216 224 0 0 0 230
TRIS236 242 242 242 245 0 242 0 254
TRST400 400 400 400 400 1 400 0 410
TRUK118 117 118 117 123 1 0 0 132
TRUS356 373 353 351 363 1 0 0 0
TSPC1,750 1,784 1,739 1,712 1,755 0 0 1,739 1,880
TUGU2,770 2,744 2,784 2,464 2,824 0 0 2,464 3,260
TURI1,165 1,184 1,173 1,173 1,179 1 0 0 1,205
ULTJ1,240 1,248 1,237 1,229 1,243 1 0 1,237 1,280
UNIC4,960 5,076 4,763 4,510 4,537 1 0 4,800 0
UNIT242 247 239 232 240 0 0 0 0
UNSP124 125 125 122 127 1 0 122 133
UNTR27,500 27,325 26,800 26,160 26,683 1 0 26,750 27,975
UNVR49,325 49,870 49,467 49,090 49,544 0 0 0 49,950
VICO103 103 103 101 107 1 0 103 124
VINS100 101 101 100 102 1 101 0 109
VIVA153 150 144 139 147 1 0 144 155
VOKS336 344 334 325 344 1 0 334 360
VRNA125 129 132 134 136 0 125 0 0
WAPO92 99 92 88 96 1 0 0 0
WEGE378 382 375 369 381 1 0 0 0
WEHA149 150 149 149 153 0 149 0 154
WICO620 652 600 564 590 1 0 600 0
WIIM294 324 300 291 309 0 0 291 352
WIKA2,000 2,009 1,938 1,888 1,891 1 0 1,925 0
WINS228 228 229 227 232 0 228 0 246
WOMF380 391 373 364 371 1 0 378 0
WOOD895 892 886 866 895 1 0 886 950
WSBP386 390 384 382 388 1 0 384 404
WSKT1,920 1,953 1,923 1,915 1,935 1 0 0 0
WTON595 599 577 561 591 1 0 0 0
YPAS560 558 536 521 535 0 0 560 600
YULE184 184 182 167 193 1 0 182 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC2,450 2,478 2,444 2,408 2,476 1 0 0 2,510
Diposting oleh Sugeng di 05.19

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)