Halaman

Senin, 25 Maret 2019

LIST SLL/T/H 20190325

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI11,775 12,065 11,990 11,995 12,497 0 11,975 0 12,900
ABBA91 92 91 88 95 0 0 91 106
ABDA5,750 5,910 5,698 5,690 5,702 1 0 0 0
ABMM2,010 1,986 2,070 2,092 2,164 0 2,010 2,010 0
ACES1,840 1,864 1,824 1,791 1,818 1 0 1,824 0
ACST1,615 1,637 1,604 1,583 1,602 1 0 1,610 1,655
ADES1,110 1,108 1,066 1,024 1,050 1 0 1,050 0
ADHI1,595 1,633 1,589 1,566 1,588 1 0 1,590 0
ADMF10,500 10,655 10,501 10,470 10,631 0 0 0 10,700
ADMG348 354 349 348 356 1 349 0 0
ADRO1,425 1,442 1,427 1,408 1,451 1 1,427 0 1,480
AGII580 588 580 576 585 0 0 0 625
AGRO332 342 331 328 332 1 0 332 0
AGRS350 364 353 354 368 1 353 0 390
AHAP68 69 67 65 68 0 0 67 70
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI580 676 597 590 645 1 0 0 0
AKRA4,630 4,628 4,820 4,792 5,306 0 4,740 0 5,575
AKSI374 390 386 370 388 0 374 0 0
ALDO364 367 370 366 383 0 366 0 450
ALKA400 387 395 375 419 0 0 395 460
ALMI715 720 688 670 679 1 0 700 0
ALTO396 396 396 396 396 0 0 0 0
AMAG302 297 294 292 294 1 0 0 0
AMFG5,400 5,360 5,298 5,210 5,254 1 0 5,300 0
AMIN430 421 441 424 475 0 432 0 498
AMRT875 881 881 878 907 1 881 0 920
ANDI1,805 1,786 1,659 1,565 1,591 1 0 1,659 0
ANJT960 966 977 975 988 0 960 0 1,020
ANTM960 970 963 954 983 0 0 954 1,075
APEX930 928 948 930 992 0 0 0 0
APIC550 552 538 526 540 1 0 538 0
APII186 186 188 180 203 1 188 0 240
APLI87 89 86 84 87 1 0 0 0
APLN185 185 180 176 178 1 0 183 187
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII900 900 889 888 867 0 0 900 0
ARMY330 329 330 324 334 0 330 0 344
ARNA490 509 493 490 501 1 0 0 540
ARTA700 700 701 700 702 0 700 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO167 165 165 164 165 0 0 167 170
ASBI314 316 314 308 313 0 0 314 0
ASDM1,050 1,042 1,062 1,066 1,080 0 0 0 0
ASGR1,440 1,448 1,443 1,432 1,455 1 0 1,432 1,465
ASII7,250 7,300 7,260 7,235 7,331 0 7,260 0 7,400
ASJT292 295 292 291 291 0 0 0 296
ASMI620 619 628 620 644 0 620 0 660
ASRI324 330 320 314 316 1 0 322 332
ASRM2,300 2,300 2,296 2,300 2,284 1 0 2,300 0
ASSA890 892 881 863 891 1 0 881 940
ATIC895 984 932 879 916 0 930 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,615 1,625 1,619 1,620 1,639 1 1,619 0 1,655
BABP50 50 50 50 50 0 0 0 51
BACA292 304 283 269 277 1 0 284 0
BAJA103 106 105 103 106 0 105 0 112
BALI1,375 1,432 1,371 1,337 1,398 1 0 1,371 1,510
BAPA100 102 100 99 103 0 100 0 106
BATA555 555 554 551 555 0 0 554 560
BAYU1,825 1,841 1,860 1,855 1,882 0 1,825 0 1,900
BBCA27,450 27,535 27,492 27,410 27,684 0 27,492 0 27,850
BBHI165 169 166 163 168 0 166 0 0
BBKP366 372 370 369 376 0 370 0 400
BBLD452 465 462 451 459 0 452 0 0
BBMD1,375 1,375 1,376 1,375 1,377 0 0 0 0
BBNI9,600 9,615 9,397 9,315 9,230 1 0 9,525 0
BBNP2,200 2,200 2,200 2,200 2,200 0 0 0 0
BBRI4,060 4,052 4,000 3,976 3,985 1 0 0 0
BBRM50 50 50 50 50 0 0 0 0
BBTN2,520 2,528 2,463 2,416 2,449 1 0 2,490 0
BBYB282 280 283 279 300 1 283 0 334
BCAP159 172 162 153 169 1 0 0 0
BCIC450 450 450 450 450 0 0 0 0
BCIP87 89 87 87 89 0 87 0 91
BDMN8,950 8,900 8,483 8,140 8,147 0 0 8,550 0
BEKS50 50 50 50 50 0 0 0 0
BELL244 247 242 240 240 1 0 0 0
BEST244 250 245 243 249 0 0 0 256
BFIN635 639 628 611 644 0 0 628 0
BGTG86 88 87 86 89 0 87 0 93
BHIT82 84 83 83 90 0 83 0 97
BIKA254 255 255 243 255 0 0 243 0
BIMA54 54 54 53 55 1 0 53 66
BINA750 756 737 714 727 1 0 730 0
BIPI50 50 50 50 50 0 0 0 0
BIPP82 82 82 80 82 0 82 0 0
BIRD3,400 3,536 3,272 3,122 3,137 1 0 3,340 0
BISI1,430 1,441 1,422 1,409 1,441 1 0 0 1,460
BJBR2,060 2,082 2,049 2,026 2,084 0 0 2,049 2,150
BJTM665 664 656 648 661 0 0 656 705
BKDP61 62 61 60 63 1 61 0 65
BKSL112 114 112 110 114 0 0 112 128
BKSW193 193 181 172 183 1 0 181 200
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,950 4,950 4,950 4,950 4,950 0 0 4,950 0
BMAS340 342 337 336 335 0 0 340 0
BMRI7,450 7,555 7,365 7,270 7,222 1 0 7,425 0
BMSR150 149 148 147 151 0 0 148 157
BMTR350 365 358 360 380 0 358 0 426
BNBA298 302 300 299 302 1 300 0 306
BNBR50 50 50 50 50 0 0 0 0
BNGA1,135 1,145 1,129 1,114 1,146 0 0 1,129 1,240
BNII282 282 283 280 292 0 283 0 310
BNLI935 934 952 928 1,044 0 0 928 1,155
BOGA755 750 735 722 724 1 0 735 0
BOLT900 899 903 898 912 0 900 0 920
BORN50 50 50 50 50 0 0 0 0
BOSS1,925 1,936 1,966 1,958 2,023 0 1,930 0 2,050
BPFI650 650 650 650 650 1 0 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BPTR73 75 74 72 77 0 74 0 80
BRAM7,750 7,750 7,750 7,750 7,750 0 0 0 0
BRIS545 553 544 539 545 0 0 0 0
BRMS50 50 50 50 50 0 0 0 0
BRNA1,120 1,120 1,121 1,117 1,124 0 0 1,117 0
BRPT3,440 3,460 3,357 3,288 3,288 1 0 3,420 0
BSDE1,450 1,464 1,420 1,393 1,401 1 0 1,440 0
BSIM590 581 574 558 583 1 0 574 630
BSSR2,460 2,464 2,449 2,396 2,473 0 0 2,449 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK134 135 126 118 126 1 0 126 148
BTEL50 50 50 50 50 0 0 0 0
BTON264 268 263 253 263 0 0 263 280
BTPN3,600 3,610 3,617 3,590 3,673 0 3,617 0 3,720
BTPS2,220 2,244 2,194 2,166 2,182 1 0 2,200 0
BUDI103 104 103 102 104 0 0 102 106
BUKK2,010 1,994 2,009 1,985 2,022 0 0 0 2,060
BULL179 192 176 169 173 1 0 0 198
BUMI133 139 133 131 136 0 0 131 157
BUVA161 165 159 157 159 1 0 0 170
BVIC168 171 170 170 175 0 170 0 185
BWPT162 164 162 161 165 0 0 162 174
BYAN19,050 19,050 19,021 18,920 18,990 0 0 19,000 0
CAMP695 700 688 667 722 1 0 0 760
CANI216 222 206 194 207 0 0 216 248
CARS2,710 2,726 2,700 2,688 2,688 1 0 2,710 0
CASA304 304 304 303 306 1 304 0 320
CASS720 720 719 714 718 0 0 720 0
CEKA1,060 1,127 1,058 1,032 1,046 1 0 1,060 0
CENT88 89 88 88 90 0 88 0 0
CFIN344 350 347 345 352 0 347 0 370
CINT290 291 291 280 294 0 290 0 302
CITA1,455 1,477 1,451 1,420 1,515 1 0 0 0
CITY360 360 359 356 360 0 0 359 0
CKRA76 76 76 76 76 0 0 0 0
CLEO278 280 278 276 281 1 278 0 294
CLPI700 703 697 687 692 0 0 700 0
CMNP1,250 1,263 1,250 1,230 1,277 1 0 1,230 1,430
CMPP236 247 233 229 241 1 0 233 266
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX500 538 509 512 522 0 0 0 550
COWL292 292 293 292 297 0 292 0 310
CPIN7,750 7,795 7,712 7,570 7,785 1 0 0 8,000
CPRO50 50 50 50 50 0 0 0 0
CSAP575 574 590 588 628 0 575 0 0
CSIS149 152 151 145 167 0 151 0 189
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA1,030 1,020 968 930 934 1 0 975 0
CTTH112 112 112 110 112 0 0 112 0
DART318 326 310 279 306 1 0 310 0
DAYA210 210 210 210 210 0 0 0 0
DEFI2,030 2,035 1,957 1,929 1,892 1 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DFAM815 821 816 809 825 0 0 809 835
DGIK50 50 50 50 50 0 0 0 0
DIGI1,715 1,738 1,716 1,681 1,736 0 0 1,681 0
DILD354 361 354 346 364 1 354 0 404
DKFT240 243 241 238 244 1 0 238 252
DLTA7,150 7,300 7,044 6,895 6,922 1 0 7,150 0
DMAS226 230 230 229 242 1 230 0 252
DNAR258 266 267 260 281 0 0 252 312
DNET3,260 3,258 3,260 3,216 3,262 0 3,260 0 3,270
DOID570 596 574 571 587 0 0 0 610
DPNS316 323 317 318 318 0 0 0 0
DPUM133 136 133 131 134 1 0 133 139
DSFI126 129 125 124 127 1 0 125 143
DSNG398 396 397 394 399 1 0 397 402
DSSA15,000 15,105 14,863 14,805 14,633 0 0 15,000 0
DUCK1,415 1,411 1,382 1,332 1,376 1 0 1,382 1,490
DUTI4,100 4,100 4,100 4,100 4,100 0 0 0 0
DVLA2,040 2,264 2,153 2,148 2,290 1 2,153 0 2,700
DWGL97 98 96 94 100 1 0 96 115
DYAN87 88 87 86 88 0 87 0 92
ECII990 930 991 974 1,032 0 991 0 1,130
EKAD840 842 842 839 848 0 842 0 865
ELSA368 372 369 367 378 0 369 0 390
ELTY50 50 50 50 50 0 0 0 0
EMDE238 238 238 238 240 0 0 238 242
EMTK8,000 7,920 8,032 7,935 8,168 0 8,000 0 8,400
ENRG69 73 70 69 72 0 70 0 86
EPMT2,170 2,170 2,171 2,170 2,170 0 0 0 0
ERAA1,990 2,012 2,001 1,985 2,061 0 2,001 0 2,120
ERTX129 129 126 126 129 0 0 129 135
ESSA388 393 383 376 384 1 0 0 0
ESTI89 93 90 89 95 1 0 89 114
ETWA80 85 80 78 83 1 0 0 108
EXCL2,700 2,736 2,671 2,622 2,681 1 0 0 0
FAST1,660 1,657 1,662 1,651 1,672 0 1,660 0 0
FASW8,100 8,225 8,108 7,975 8,260 0 0 0 8,400
FILM805 823 802 795 812 1 0 0 0
FINN50 51 51 50 53 0 51 0 56
FIRE6,875 6,885 6,864 6,840 6,883 1 0 6,864 7,075
FISH3,760 3,690 3,498 3,274 3,393 1 0 0 0
FMII695 695 697 698 699 0 695 0 0
FORU106 105 106 105 107 0 0 106 0
FORZ765 775 796 797 846 0 780 0 865
FPNI153 158 154 153 156 0 0 0 163
FREN328 328 326 320 346 0 0 0 356
GAMA58 63 58 51 67 1 0 58 90
GDST98 102 98 95 100 1 0 0 0
GDYR2,100 2,064 2,110 2,006 2,159 0 0 2,006 2,300
GEMA324 318 323 316 332 0 0 0 342
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM85,900 88,500 88,489 88,495 92,004 0 88,075 0 100,975
GHON1,250 1,269 1,306 1,315 1,419 1 1,260 0 1,730
GIAA555 572 570 562 607 0 565 0 635
GJTL705 717 713 710 735 0 713 0 790
GLOB440 427 407 373 436 1 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMFI280 284 283 278 297 1 283 0 320
GMTD19,000 19,000 18,886 19,000 18,682 0 0 19,000 0
GOLD468 457 463 449 479 0 0 463 580
GOLL50 50 50 50 50 0 0 0 0
GOOD1,805 1,808 1,811 1,796 1,828 1 1,810 0 1,855
GPRA101 103 102 101 102 1 0 0 0
GREN328 328 328 328 328 0 0 0 0
GSMF112 114 114 109 119 0 0 109 146
GTBO236 251 238 236 250 1 0 0 260
GWSA172 177 173 173 176 1 173 0 0
GZCO54 55 54 53 54 0 0 54 0
HADE50 50 50 50 50 0 0 0 0
HDFA179 184 176 171 168 1 0 179 0
HDTX121 117 116 114 117 1 0 121 128
HEAL3,360 3,356 3,341 3,288 3,353 0 0 3,341 3,400
HELI128 135 129 126 130 1 0 0 0
HERO950 978 949 937 985 0 0 949 1,010
HEXA3,060 3,082 3,047 3,036 3,076 0 0 3,047 3,160
HITS660 687 675 647 702 0 0 647 800
HKMU362 365 361 358 365 1 0 0 0
HMSP3,800 3,786 3,779 3,750 3,831 1 0 3,779 4,030
HOKI600 607 601 594 608 0 0 594 640
HOME102 137 100 95 102 1 0 0 0
HOTL99 100 99 98 101 1 0 98 118
HRTA256 258 256 255 261 0 256 0 264
HRUM1,470 1,489 1,476 1,473 1,496 0 1,476 0 1,585
IATA50 50 50 50 50 0 0 0 0
IBFN266 269 265 263 266 1 0 266 0
IBST8,300 8,260 8,340 8,340 8,420 0 8,300 0 8,550
ICBP10,325 10,445 10,348 10,300 10,435 1 0 0 10,500
ICON97 98 97 97 101 1 97 0 105
IDPR640 738 716 687 806 0 716 0 850
IGAR390 396 387 378 388 0 0 390 420
IIKP186 188 186 185 192 0 186 0 202
IKAI200 202 198 194 200 1 0 198 208
IKBI308 314 308 303 312 1 0 308 0
IMAS2,780 2,892 2,854 2,852 2,971 0 2,854 0 3,160
IMJS730 722 717 704 731 1 0 717 775
IMPC920 914 911 884 907 0 0 910 930
INAF5,475 5,385 5,261 5,130 5,204 1 0 5,225 0
INAI440 440 439 432 441 0 0 439 454
INCF266 284 295 279 373 0 290 0 400
INCI635 634 619 597 615 1 0 635 0
INCO3,540 3,598 3,567 3,518 3,635 0 0 3,518 3,970
INDF7,400 7,400 7,306 7,185 7,277 0 0 7,306 0
INDR6,175 6,185 6,058 5,975 6,095 0 0 6,058 6,600
INDS2,080 2,098 2,074 2,062 2,103 1 0 2,074 2,340
INDX80 80 81 80 82 1 80 0 88
INDY1,980 2,048 2,028 2,026 2,116 0 2,028 0 2,190
INKP9,800 10,380 9,975 9,825 10,125 0 0 0 11,275
INPC77 77 77 77 78 0 0 0 80
INPP800 954 793 682 823 1 0 793 0
INPS3,220 3,224 3,193 3,160 3,171 1 0 3,200 0
INRU785 778 791 788 808 0 785 0 0
INTA478 480 479 474 481 0 0 474 490
INTD167 175 169 167 172 0 167 0 202
INTP21,050 21,240 20,226 19,620 19,600 1 0 20,825 0
IPCC1,410 1,411 1,408 1,402 1,415 1 0 1,408 1,640
IPCM418 425 416 412 416 1 0 0 0
IPOL96 100 97 94 98 1 0 0 102
ISAT2,810 2,944 2,861 2,848 2,943 0 2,861 0 3,350
ISSP104 106 105 104 110 0 105 0 122
ITMA725 732 737 720 773 0 730 0 785
ITMG23,325 23,345 23,130 22,895 23,225 1 0 23,250 0
ITTG82 82 82 82 82 0 0 0 0
JAWA139 140 139 139 140 1 0 0 144
JECC6,400 6,400 6,400 6,400 6,400 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD500 501 499 495 500 1 0 500 0
JKON318 318 317 312 317 0 0 317 0
JKSW61 61 61 60 63 1 0 61 70
JMAS810 868 863 872 882 0 850 0 895
JPFA2,200 2,230 2,216 2,198 2,316 0 2,216 0 2,430
JRPT620 623 607 596 603 1 0 605 640
JSKY1,480 1,582 1,369 1,229 1,215 1 0 1,380 0
JSMR5,325 5,450 5,325 5,235 5,305 1 0 0 0
JSPT1,140 1,124 1,113 1,108 1,101 1 0 1,140 1,310
JTPE685 689 664 637 654 1 0 660 700
KAEF3,360 3,408 3,200 3,048 3,122 1 0 3,180 0
KARW88 86 89 86 93 1 0 86 113
KBLI332 348 329 320 336 1 0 0 0
KBLM228 244 231 230 248 0 231 0 258
KBLV490 470 485 475 501 1 0 0 600
KBRI50 50 50 50 50 0 0 0 0
KDSI1,090 1,102 1,061 1,012 1,062 1 0 0 0
KIAS100 100 100 100 100 0 0 0 0
KICI260 310 293 300 309 0 0 0 0
KIJA248 250 248 246 250 0 0 0 256
KINO2,360 2,446 2,399 2,346 2,433 0 0 2,346 2,780
KIOS1,560 1,568 1,551 1,551 1,544 0 0 0 0
KKGI380 367 350 332 333 1 0 346 0
KLBF1,515 1,524 1,521 1,517 1,548 0 1,520 0 1,570
KMTR348 359 360 358 374 0 360 0 382
KOBX191 195 190 183 192 0 0 190 0
KOIN268 280 263 245 305 1 0 0 330
KONI378 374 352 324 339 0 0 378 400
KOPI645 648 646 646 652 0 646 0 705
KPAL286 294 279 263 282 1 0 0 330
KPAS175 178 175 174 178 0 0 175 192
KPIG130 130 131 130 132 0 130 0 134
KRAH2,500 2,498 2,493 2,490 2,491 1 0 2,500 0
KRAS484 490 482 478 485 1 0 482 498
KREN605 609 607 599 615 0 0 599 645
LAND1,010 1,119 1,085 1,059 1,151 0 1,085 0 1,250
LAPD50 50 50 50 50 0 0 0 0
LCGP113 117 115 114 124 0 115 0 0
LCKM326 326 325 316 325 0 0 325 328
LEAD75 76 75 75 79 0 75 0 86
LINK4,350 4,458 4,335 4,292 4,360 1 0 0 0
LION610 606 611 608 618 0 610 0 660
LMAS59 58 59 57 59 1 0 0 61
LMPI153 155 152 151 150 0 0 153 0
LMSH595 594 595 595 600 1 0 0 0
LPCK2,110 2,128 2,097 2,064 2,118 0 0 2,097 2,760
LPGI3,000 3,020 3,018 2,940 3,008 0 0 2,940 0
LPIN890 885 889 888 899 1 0 0 0
LPKR306 310 297 288 291 1 0 298 314
LPLI149 154 143 127 153 0 0 143 180
LPPF4,150 4,182 4,083 4,002 4,032 0 0 4,100 5,900
LPPS103 105 102 100 104 0 0 102 108
LRNA107 110 107 104 113 1 0 0 119
LSIP1,145 1,153 1,159 1,145 1,222 0 0 0 1,290
LTLS620 619 619 608 617 1 0 619 635
MABA53 52 53 52 57 1 0 53 74
MAGP50 50 50 50 50 0 0 0 0
MAIN1,640 1,647 1,610 1,587 1,628 1 0 0 1,670
MAMI126 126 125 124 128 0 0 0 132
MAMIP600 600 600 600 600 0 0 0 0
MAPA7,350 7,530 7,202 7,080 6,996 1 0 0 0
MAPB1,870 1,866 1,877 1,874 1,888 0 1,870 0 1,935
MAPI1,080 1,098 1,083 1,068 1,101 1 0 0 1,120
MARI256 259 258 255 262 1 258 0 264
MARK494 501 494 488 501 0 494 0 0
MASA815 821 814 810 819 1 0 0 825
MAYA7,175 7,175 7,164 7,170 7,171 1 0 7,175 0
MBAP2,900 2,922 2,907 2,896 2,936 0 2,907 0 3,000
MBSS585 593 587 582 595 1 587 0 630
MBTO143 142 144 141 147 0 0 141 0
MCAS3,770 3,850 3,788 3,760 3,828 1 3,788 0 4,000
MCOR157 160 158 157 160 1 0 0 167
MDIA138 154 139 134 139 1 0 0 0
MDKA3,430 3,468 3,437 3,408 3,480 0 0 3,408 3,530
MDKI246 246 247 240 248 0 246 0 250
MDLN262 269 261 258 266 1 0 0 0
MDRN50 50 50 50 50 0 0 0 0
MEDC920 925 899 885 907 0 0 899 935
MEGA5,975 5,980 5,989 5,760 6,005 0 0 5,760 7,000
MERK4,080 4,080 4,056 4,010 4,057 1 0 0 0
META204 204 204 201 205 1 0 204 214
MFIN1,025 1,017 1,021 1,005 1,047 1 0 0 0
MFMI830 852 820 759 791 0 0 820 850
MGNA50 50 50 50 50 1 0 0 56
MGRO955 941 933 917 929 1 0 933 975
MICE418 428 419 419 426 1 0 0 0
MIDI1,070 1,070 1,069 1,070 1,070 1 0 1,070 0
MIKA1,965 1,969 1,954 1,920 1,959 0 0 0 1,975
MINA785 899 782 750 771 1 0 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 1 0 0 0
MKNT168 168 166 163 170 0 0 166 175
MKPI16,975 16,975 16,973 16,975 16,975 0 0 16,973 0
MLBI18,350 18,375 18,317 18,275 18,290 1 0 18,350 0
MLIA1,410 1,433 1,414 1,416 1,434 1 1,410 0 0
MLPL127 132 126 122 128 0 0 126 138
MLPT1,410 1,482 1,325 1,175 1,159 1 0 0 0
MMLP446 448 442 420 446 0 0 442 462
MNCN790 810 812 804 857 0 805 0 950
MOLI1,165 1,164 1,165 1,157 1,168 0 0 0 1,170
MPMX1,095 1,115 1,101 1,089 1,117 1 0 1,089 1,165
MPOW109 110 108 107 108 0 0 109 110
MPPA290 307 292 286 300 0 0 0 384
MPRO745 760 755 750 785 1 750 0 955
MRAT171 177 174 173 179 0 0 0 190
MREI6,350 6,340 6,336 6,245 6,323 0 0 0 0
MSIN296 298 299 293 308 1 298 0 322
MSKY995 999 993 976 997 0 0 993 1,080
MTDL1,105 1,114 1,093 1,082 1,107 1 0 0 1,145
MTFN50 50 50 50 50 0 0 0 0
MTLA456 458 458 456 459 0 458 0 462
MTRA382 382 380 379 378 0 0 382 0
MTSM224 238 235 226 245 0 235 0 260
MTWI67 68 67 65 68 1 0 67 72
MYOH1,470 1,539 1,452 1,429 1,457 1 0 0 0
MYOR2,600 2,636 2,620 2,600 2,644 0 2,620 0 2,670
MYRX102 103 103 102 113 1 103 0 121
MYRXP50 50 50 50 50 0 0 0 0
MYTX86 89 87 82 90 0 87 0 118
NAGA258 278 261 258 276 1 261 0 0
NASA650 632 629 615 637 1 0 629 0
NELY149 155 150 149 150 1 0 0 0
NFCX2,770 2,784 2,666 2,584 2,576 1 0 2,710 0
NICK200 199 199 196 198 1 0 0 202
NIKL3,140 3,152 3,082 3,048 3,108 1 0 0 0
NIPS386 387 386 385 388 1 386 0 394
NIRO111 110 110 110 110 1 0 0 0
NISP905 905 901 896 901 0 0 901 915
NOBU995 998 988 961 990 0 0 995 0
NRCA416 421 418 411 420 0 0 411 446
NUSA97 136 99 97 108 1 0 0 0
OASA292 290 292 293 293 0 0 0 304
OCAP2,100 2,100 2,024 2,035 1,944 1 0 0 0
OKAS168 172 167 165 167 0 0 0 0
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI695 713 694 687 697 1 0 694 0
PALM260 270 259 256 268 0 0 0 276
PANI120 123 120 116 128 1 0 120 153
PANR372 396 387 388 396 0 0 0 404
PANS1,395 1,433 1,399 1,386 1,422 1 0 0 1,445
PBID1,115 1,118 1,103 1,084 1,113 1 0 1,103 1,130
PBRX550 552 549 537 564 1 0 549 585
PBSA690 690 691 662 694 0 0 662 725
PCAR4,540 4,540 4,540 4,538 4,540 0 0 4,538 0
PDES1,330 1,330 1,330 1,330 1,330 0 0 0 0
PEGE173 178 175 176 178 0 0 0 0
PGAS2,360 2,410 2,399 2,402 2,482 0 2,399 0 2,570
PGLI258 260 266 256 285 0 264 0 300
PICO298 298 286 267 289 0 0 298 300
PJAA1,360 1,397 1,373 1,359 1,396 1 0 1,359 1,550
PKPK103 104 103 100 104 0 0 103 108
PLAS50 50 50 50 50 0 0 0 0
PLIN3,780 3,782 3,778 3,778 3,774 1 0 0 0
PNBN1,480 1,474 1,456 1,419 1,496 0 0 1,456 1,645
PNBS62 64 63 63 66 0 63 62 70
PNIN1,225 1,212 1,206 1,189 1,228 0 0 1,206 1,400
PNLF378 386 387 382 412 0 386 370 442
PNSE575 575 643 685 723 0 575 0 0
POLL1,450 1,450 1,462 1,465 1,483 1 1,450 0 0
POLY167 171 170 169 175 0 170 0 184
POOL3,850 3,866 3,940 3,880 4,124 0 0 3,690 4,930
PORT560 556 553 552 550 1 0 560 0
POWR950 949 945 931 951 0 0 945 970
PPRE404 402 394 385 395 1 0 394 414
PPRO157 159 157 156 160 0 0 156 169
PRAS181 181 183 183 184 0 181 0 190
PRDA2,890 2,874 2,822 2,734 2,808 0 0 2,810 0
PRIM488 489 480 474 481 0 0 482 498
PSAB199 208 200 198 203 1 200 0 0
PSDN250 242 237 234 234 1 0 250 260
PSKT50 50 50 50 50 0 0 0 0
PSSI186 187 178 171 175 1 0 179 0
PTBA4,100 4,078 4,057 4,016 4,059 0 0 4,057 4,110
PTIS270 270 270 270 271 0 270 0 0
PTPP2,080 2,136 2,087 2,072 2,110 1 0 0 0
PTRO1,900 1,911 1,903 1,901 1,926 0 1,903 0 2,010
PTSN1,525 1,539 1,537 1,533 1,576 1 1,535 0 1,610
PTSP7,275 7,275 7,266 7,275 7,264 1 0 7,275 0
PUDP374 409 396 396 428 0 396 0 460
PWON695 708 686 672 676 1 0 0 0
PYFA177 194 185 185 184 0 0 0 0
PZZA1,200 1,240 1,194 1,179 1,190 1 0 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,055 1,054 1,055 1,054 1,056 1 0 0 1,069
RAJA294 302 300 296 319 0 300 0 340
RALS1,730 1,792 1,768 1,756 1,840 0 1,768 0 0
RANC438 439 428 424 415 1 0 438 0
RBMS99 100 99 97 101 0 0 97 112
RDTX7,800 7,810 7,779 7,780 7,867 1 0 0 0
RELI216 216 216 215 221 0 216 0 250
RICY199 200 198 197 197 1 0 199 0
RIGS332 343 330 322 336 1 0 0 360
RIMO137 141 137 135 138 1 0 0 0
RISE494 501 494 489 495 1 0 489 510
RMBA410 408 410 412 414 1 410 0 430
RODA370 388 381 376 384 0 0 0 492
ROTI1,240 1,239 1,224 1,203 1,215 1 0 1,230 0
RUIS242 248 241 240 242 1 0 0 0
SAFE202 206 201 201 202 1 0 0 218
SAME565 570 566 561 571 1 566 0 0
SAPX745 734 726 656 721 0 0 726 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,100 9,100 9,102 9,100 9,100 1 9,100 0 0
SCMA1,745 1,788 1,759 1,731 1,780 1 0 1,731 1,845
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU59 60 59 58 61 0 0 58 65
SDPC110 112 108 104 106 0 0 108 0
SDRA850 850 850 850 850 0 0 850 0
SGRO2,390 2,568 2,467 2,450 2,500 0 0 0 0
SHID3,560 3,576 3,748 3,524 4,076 0 3,560 0 4,490
SHIP795 800 794 787 803 0 0 0 840
SIAP83 83 83 83 83 0 0 0 0
SIDO1,010 1,018 1,011 1,003 1,025 0 1,011 0 1,070
SILO3,780 3,880 3,705 3,628 3,611 1 0 0 0
SIMA168 209 265 294 447 0 180 0 496
SIMP456 457 457 455 467 0 0 455 484
SIPD870 878 858 846 850 0 0 870 950
SKBM436 460 435 419 458 1 0 435 0
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN428 453 443 440 464 0 0 420 474
SKYB282 280 277 274 275 1 0 277 0
SMAR4,100 4,110 4,107 4,108 4,110 0 0 0 4,120
SMBR1,390 1,402 1,396 1,388 1,409 0 1,396 0 1,535
SMCB2,060 2,060 2,055 2,048 2,056 1 0 2,055 0
SMDM166 165 166 158 167 1 0 166 183
SMDR338 343 340 337 346 0 0 337 354
SMGR13,675 13,810 13,394 13,120 13,262 1 0 13,375 0
SMMA9,000 8,440 8,197 7,560 7,935 1 0 8,197 0
SMMT163 163 164 159 167 0 164 0 177
SMRA980 998 950 929 934 1 0 970 0
SMRU452 454 450 446 451 1 0 452 464
SMSM1,655 1,697 1,623 1,577 1,584 1 0 1,640 0
SOCI159 161 158 156 159 0 0 158 170
SONA5,300 5,300 5,329 5,300 5,440 0 0 0 0
SPMA264 285 271 270 280 0 0 0 292
SPTO970 972 972 962 988 0 0 962 1,000
SQMI268 277 272 269 287 0 0 268 342
SRAJ199 202 203 196 210 0 200 0 230
SRIL342 342 340 338 342 1 0 340 354
SRSN71 72 71 70 74 1 0 0 77
SRTG3,990 3,914 3,878 3,766 3,867 1 0 3,878 4,490
SSIA580 594 581 576 592 1 0 576 640
SSMS1,065 1,072 1,064 1,047 1,078 0 0 1,064 1,120
SSTM384 388 383 378 380 0 0 0 0
STAR104 109 98 80 106 1 0 98 140
STTP3,300 3,300 3,300 3,300 3,300 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI102 103 100 97 99 1 0 100 0
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE2,450 2,466 2,474 2,462 2,492 0 2,450 0 0
SWAT120 122 120 119 123 1 0 120 131
TALF340 349 328 320 320 1 0 340 0
TAMU4,520 4,602 4,553 4,540 4,582 0 0 0 4,740
TARA765 778 777 769 805 0 770 0 815
TAXI90 90 90 90 90 0 0 0 0
TBIG4,200 4,158 3,942 3,740 3,805 1 0 4,020 0
TBLA845 866 846 845 853 0 0 0 875
TBMS900 905 900 898 899 0 0 0 930
TCID16,375 16,410 16,512 16,555 16,658 0 16,375 0 0
TCPI4,380 4,418 4,671 4,533 5,417 0 0 4,200 8,925
TDPM304 307 301 295 301 1 0 301 0
TELE805 821 799 777 820 0 0 799 845
TFCO650 685 639 599 656 0 0 639 740
TGKA3,500 3,304 3,461 3,498 3,602 0 0 0 0
TGRA760 763 764 745 787 0 0 745 845
TIFA182 181 180 178 182 1 0 180 210
TINS1,295 1,347 1,296 1,268 1,322 0 0 1,268 1,455
TIRA248 247 245 240 247 0 0 248 264
TIRT74 74 74 72 77 0 0 74 82
TKIM11,750 12,045 11,632 11,390 11,337 0 0 0 0
TLKM3,820 3,814 3,798 3,768 3,800 0 0 3,798 3,910
TMAS735 753 737 699 718 0 735 0 0
TMPI50 50 50 50 50 0 0 0 0
TMPO172 179 177 178 180 0 177 0 204
TNCA336 354 334 314 339 0 0 334 370
TOBA1,720 1,641 1,641 1,572 1,645 1 0 1,720 0
TOPS745 744 748 743 770 1 748 0 790
TOTL635 646 633 631 634 1 0 0 0
TOTO402 402 403 402 406 0 403 0 412
TOWR795 799 799 791 823 0 0 791 845
TPIA5,600 5,660 5,614 5,590 5,707 0 5,614 0 0
TPMA270 271 268 265 267 0 0 268 0
TRAM134 136 134 130 139 0 0 130 180
TRIL50 50 50 50 50 1 0 0 51
TRIM135 135 136 136 138 0 135 0 140
TRIO210 212 215 212 217 0 0 210 230
TRIS226 216 226 218 237 0 0 218 250
TRST400 400 400 400 400 0 400 0 408
TRUK118 120 118 117 121 1 0 117 132
TRUS360 354 358 351 367 1 0 358 392
TSPC1,750 1,771 1,742 1,735 1,762 0 0 0 1,825
TUGU2,770 2,778 2,774 2,664 2,772 0 0 2,664 3,100
TURI1,165 1,164 1,167 1,167 1,176 1 1,165 0 0
ULTJ1,245 1,243 1,241 1,234 1,246 1 0 1,241 1,275
UNIC5,100 5,103 4,951 4,838 4,827 1 0 5,000 0
UNIT226 249 234 232 243 1 0 0 0
UNSP125 125 125 122 126 0 0 125 132
UNTR28,000 28,130 27,574 26,975 27,082 1 0 27,525 0
UNVR49,250 49,545 49,379 49,060 49,825 0 49,379 0 49,950
VICO99 103 101 100 104 1 0 96 124
VINS103 103 101 100 102 0 0 103 104
VIVA164 181 158 151 155 1 0 159 0
VOKS328 338 331 329 340 0 331 0 358
VRNA137 135 134 131 133 1 0 137 0
WAPO91 93 91 87 97 0 0 0 102
WEGE396 406 387 375 386 1 0 392 0
WEHA150 150 150 149 151 0 0 150 154
WICO610 614 605 604 614 1 0 0 0
WIIM292 291 291 288 311 0 0 0 352
WIKA1,980 2,029 1,973 1,959 1,968 1 0 0 0
WINS228 228 228 228 230 0 228 0 238
WOMF358 362 365 364 378 0 360 0 0
WOOD920 951 907 891 906 1 0 0 0
WSBP396 406 392 387 391 1 0 396 0
WSKT1,935 1,955 1,932 1,912 1,955 1 0 0 1,965
WTON575 594 577 565 596 1 577 0 0
YPAS550 562 550 540 539 0 0 550 600
YULE195 205 190 175 192 1 0 195 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC2,550 2,520 2,483 2,422 2,480 1 0 2,483 0
Diposting oleh Sugeng di 04.56

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)