Halaman

Kamis, 21 Maret 2019

LIST SLL/T/H 20190321

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI12,100 12,430 12,272 12,280 12,574 0 12,272 0 12,900
ABBA89 93 91 89 97 0 0 89 106
ABDA5,750 6,080 5,632 5,620 5,592 1 0 0 0
ABMM2,050 2,140 2,150 2,170 2,196 0 2,100 0 0
ACES1,805 1,809 1,801 1,778 1,809 1 0 1,801 1,845
ACST1,590 1,578 1,587 1,566 1,603 0 0 0 1,660
ADES1,050 1,050 1,042 1,010 1,048 1 0 1,042 1,100
ADHI1,610 1,602 1,572 1,548 1,570 1 0 1,570 0
ADMF10,525 10,620 10,528 10,460 10,569 0 10,525 0 10,800
ADMG352 362 352 348 353 1 0 352 362
ADRO1,430 1,435 1,429 1,415 1,456 1 0 0 1,480
AGII580 589 579 574 585 0 0 579 625
AGRO332 341 329 323 330 1 0 330 348
AGRS350 362 358 358 371 1 352 0 390
AHAP68 69 67 64 68 0 0 67 71
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI605 738 618 596 615 1 0 0 0
AKRA4,740 5,081 5,028 5,047 5,433 0 4,910 0 5,675
AKSI400 397 388 369 386 0 0 388 0
ALDO368 372 376 370 392 0 374 0 1,000
ALKA388 384 395 387 431 0 0 387 462
ALMI675 697 661 647 655 1 0 675 0
ALTO396 396 396 396 396 0 0 0 0
AMAG290 292 290 287 292 1 290 0 0
AMFG5,200 5,180 5,220 5,215 5,260 1 5,200 0 5,400
AMIN432 445 454 440 490 0 432 0 0
AMRT880 897 891 887 914 1 891 0 920
ANDI1,610 1,626 1,576 1,533 1,557 0 0 1,580 1,685
ANJT990 990 990 970 992 0 0 970 1,020
ANTM960 980 965 954 992 0 0 954 1,075
APEX930 906 970 920 1,078 0 0 920 1,200
APIC530 532 530 528 541 1 0 0 550
APII183 185 191 176 213 1 183 0 240
APLI85 85 85 83 87 0 0 83 90
APLN176 179 176 173 178 1 0 176 187
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII900 920 875 852 830 0 0 890 900
ARMY330 330 331 324 335 1 330 0 0
ARNA494 498 493 487 504 1 0 493 540
ARTA700 704 702 700 704 0 700 0 730
ARTI50 50 50 50 50 0 0 0 0
ARTO163 163 164 161 166 0 0 161 170
ASBI314 315 314 300 318 0 0 314 356
ASDM1,050 1,066 1,077 1,082 1,088 0 0 0 1,100
ASGR1,445 1,445 1,443 1,434 1,457 0 0 0 0
ASII7,250 7,365 7,273 7,210 7,302 0 0 7,210 7,550
ASJT294 294 291 289 289 1 0 294 296
ASMI625 641 638 635 649 0 635 0 665
ASRI318 320 313 308 312 1 0 314 332
ASRM2,300 2,300 2,291 2,300 2,268 1 0 2,300 0
ASSA860 881 870 855 897 1 870 0 940
ATIC990 1,000 930 871 885 1 0 990 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,620 1,643 1,625 1,624 1,634 1 0 0 1,660
BABP50 50 50 50 50 0 50 0 51
BACA266 266 267 266 272 1 267 0 294
BAJA105 106 105 104 107 0 0 104 112
BALI1,410 1,404 1,353 1,273 1,406 1 0 1,353 1,510
BAPA101 103 101 100 103 0 0 0 107
BATA555 555 554 550 555 0 0 554 560
BAYU1,875 1,883 1,878 1,850 1,879 0 0 0 1,905
BBCA27,575 27,820 27,544 27,420 27,654 0 0 27,544 28,000
BBHI170 168 167 161 168 0 0 167 0
BBKP372 380 372 369 375 0 0 369 404
BBLD496 496 472 450 449 1 0 496 0
BBMD1,375 1,374 1,376 1,377 1,379 0 0 0 0
BBNI9,350 9,495 9,193 9,040 8,987 1 0 9,250 0
BBNP2,200 2,200 2,200 2,200 2,200 0 0 0 0
BBRI3,980 4,060 3,965 3,916 3,924 1 0 0 0
BBRM50 50 50 50 50 1 0 0 0
BBTN2,390 2,472 2,391 2,374 2,395 0 0 0 2,500
BBYB280 311 281 272 284 1 0 0 0
BCAP169 185 166 146 157 1 0 166 200
BCIC450 450 450 450 450 0 0 0 0
BCIP87 89 88 87 89 0 88 0 91
BDMN8,425 8,470 8,087 7,740 7,883 0 0 8,100 8,925
BEKS50 50 50 50 50 0 0 0 0
BELL246 243 240 238 238 1 0 240 0
BEST240 253 244 241 246 0 0 0 270
BFIN630 653 623 598 636 0 0 623 660
BGTG87 89 87 86 89 1 0 86 93
BHIT84 92 85 83 87 1 0 0 0
BIKA256 258 256 254 254 0 0 0 0
BIMA54 54 54 52 57 1 0 52 66
BINA750 741 724 705 710 1 0 715 0
BIPI50 50 50 50 50 0 0 0 0
BIPP82 83 82 78 82 0 0 78 0
BIRD3,210 3,278 3,107 3,000 3,035 1 0 3,070 0
BISI1,400 1,453 1,423 1,411 1,437 1 0 0 1,460
BJBR2,060 2,080 2,031 1,990 2,069 0 0 0 0
BJTM650 660 650 641 664 0 0 641 725
BKDP63 64 62 60 62 1 0 62 65
BKSL110 113 111 109 114 0 0 109 130
BKSW174 180 174 173 184 1 0 173 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,950 4,950 4,950 4,950 4,950 0 0 4,950 0
BMAS336 336 333 326 336 0 0 336 346
BMRI7,450 7,485 7,235 7,025 7,042 1 0 7,300 0
BMSR150 151 146 143 148 0 0 0 0
BMTR366 392 368 361 375 0 0 361 426
BNBA304 304 302 298 302 1 0 302 0
BNBR50 50 50 50 50 0 0 0 0
BNGA1,115 1,136 1,123 1,117 1,154 0 1,123 0 1,240
BNII284 287 284 280 291 0 284 0 310
BNLI925 948 974 975 1,089 0 950 0 1,155
BOGA725 732 720 713 717 1 0 720 0
BOLT900 910 909 905 914 0 909 0 920
BORN50 50 50 50 50 0 0 0 0
BOSS1,970 2,016 2,012 1,998 2,042 0 2,010 0 2,070
BPFI650 650 650 650 650 1 0 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BPTR75 76 76 73 78 0 75 0 80
BRAM7,750 7,750 7,750 7,750 7,750 1 7,750 0 0
BRIS540 546 541 536 542 0 0 536 555
BRMS50 50 50 50 50 0 0 0 50
BRNA1,120 1,119 1,122 1,119 1,129 0 0 1,119 0
BRPT3,310 3,358 3,249 3,176 3,176 1 0 0 0
BSDE1,400 1,431 1,386 1,354 1,375 1 0 1,395 0
BSIM575 587 567 556 585 1 0 567 630
BSSR2,470 2,492 2,430 2,388 2,460 0 0 0 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK118 122 121 118 127 1 121 0 159
BTEL50 50 50 50 50 0 0 0 0
BTON264 263 261 253 263 0 0 261 284
BTPN3,630 3,642 3,629 3,598 3,684 0 0 0 3,720
BTPS2,180 2,208 2,161 2,136 2,156 1 0 2,160 0
BUDI102 103 103 102 104 0 103 0 109
BUKK2,040 2,044 2,029 2,000 2,020 0 0 2,029 2,060
BULL182 180 171 163 168 1 0 170 198
BUMI137 136 133 129 136 0 0 133 157
BUVA159 163 156 153 156 1 0 157 170
BVIC171 171 172 169 177 0 0 169 185
BWPT161 162 161 161 166 0 161 0 174
BYAN19,050 19,060 18,985 18,820 18,892 0 0 19,050 0
CAMP665 698 681 673 691 1 0 0 0
CANI196 186 197 195 209 1 196 0 0
CARS2,720 2,728 2,684 2,654 2,662 1 0 2,700 2,720
CASA304 305 305 304 307 1 305 0 320
CASS720 722 719 712 727 1 0 719 0
CEKA1,090 1,095 1,045 1,009 1,019 1 0 1,060 0
CENT89 91 89 87 89 1 0 89 0
CFIN346 351 349 345 356 1 0 345 370
CINT296 300 292 273 293 0 0 292 320
CITA1,450 1,512 1,459 1,448 1,517 1 1,459 0 1,600
CITY358 359 358 354 360 0 358 0 366
CKRA76 76 76 76 76 0 0 0 0
CLEO278 282 279 276 280 1 0 276 294
CLPI700 706 690 680 688 0 0 690 710
CMNP1,240 1,262 1,255 1,221 1,314 0 0 1,221 1,430
CMPP230 239 230 226 240 1 0 226 266
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX520 520 520 520 526 0 520 0 0
COWL292 298 295 293 298 0 0 0 316
CPIN7,575 7,825 7,615 7,490 7,595 1 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP585 607 605 605 638 0 585 0 0
CSIS150 162 156 149 172 0 156 0 189
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA930 954 917 898 903 1 0 925 0
CTTH111 114 111 110 112 0 0 111 114
DART300 321 291 276 294 1 0 291 0
DAYA210 210 210 210 210 1 210 0 0
DEFI1,950 1,967 1,886 1,836 1,798 1 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DFAM820 821 818 810 829 0 0 818 835
DGIK50 50 50 50 50 0 0 0 0
DIGI1,720 1,730 1,706 1,684 1,737 0 0 1,706 1,750
DILD362 390 351 334 343 1 0 0 0
DKFT240 242 242 240 246 1 242 0 286
DLTA7,125 7,150 6,911 6,715 6,780 1 0 7,000 0
DMAS222 241 232 233 242 1 232 0 252
DNAR268 258 272 267 295 0 0 267 314
DNET3,260 3,262 3,260 3,226 3,261 0 3,260 0 3,280
DOID580 592 575 570 585 0 0 0 610
DPNS320 322 318 316 315 0 0 320 0
DPUM132 136 131 130 133 1 0 131 139
DSFI124 126 124 123 128 1 0 123 143
DSNG396 400 397 393 399 0 0 393 402
DSSA15,025 14,810 14,693 14,615 14,537 0 0 15,025 15,500
DUCK1,365 1,350 1,362 1,331 1,397 0 0 1,362 1,520
DUTI4,100 4,100 4,101 4,100 4,100 0 0 0 0
DVLA2,200 2,494 2,225 2,198 2,302 1 0 0 2,700
DWGL95 99 96 95 102 0 96 0 115
DYAN87 88 87 86 88 1 0 86 93
ECII1,100 1,121 1,074 1,017 1,026 0 0 1,100 0
EKAD840 848 844 836 850 0 0 836 865
ELSA364 371 369 370 380 0 369 0 390
ELTY50 50 50 50 50 0 0 0 0
EMDE236 240 239 239 241 0 239 0 242
EMTK8,000 8,080 8,073 7,950 8,248 0 8,000 0 8,500
ENRG71 72 70 69 73 0 0 70 86
EPMT2,170 2,170 2,171 2,170 2,174 1 0 0 0
ERAA1,985 2,036 2,009 2,002 2,064 0 2,009 0 2,160
ERTX129 129 128 126 126 0 0 129 0
ESSA386 389 377 369 377 1 0 377 0
ESTI90 92 91 90 98 1 0 88 114
ETWA84 87 81 76 84 1 0 81 108
EXCL2,700 2,752 2,636 2,562 2,612 1 0 2,636 0
FAST1,660 1,675 1,664 1,652 1,672 0 1,660 0 0
FASW8,100 8,280 8,130 7,990 8,254 0 0 0 8,400
FILM805 804 803 795 812 1 0 803 875
FINN51 52 51 51 53 0 51 0 56
FIRE6,825 6,850 6,850 6,830 6,909 0 6,825 0 7,075
FISH3,340 3,380 3,350 3,200 3,369 0 0 3,200 3,410
FMII700 700 700 699 700 1 0 700 0
FORU106 108 105 103 106 1 0 105 111
FORZ800 840 833 837 856 0 833 0 0
FPNI155 157 154 152 155 0 0 154 165
FREN324 353 332 331 337 1 0 0 0
GAMA52 46 55 55 72 1 53 0 90
GDST99 101 98 96 99 0 0 98 102
GDYR2,100 2,136 2,122 2,049 2,198 0 2,100 0 2,300
GEMA310 323 322 314 334 0 318 0 346
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM90,000 91,385 90,676 90,560 92,566 1 90,675 0 100,975
GHON1,320 1,352 1,340 1,307 1,447 1 1,320 0 0
GIAA580 609 588 579 613 1 588 0 635
GJTL715 744 721 710 730 0 721 0 805
GLOB416 486 409 378 420 1 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMFI282 291 287 283 302 1 286 0 320
GMTD19,000 19,270 18,744 18,730 18,210 0 0 19,000 0
GOLD450 446 466 449 514 0 450 0 0
GOLL50 50 50 50 50 0 0 0 0
GOOD1,820 1,836 1,815 1,790 1,819 1 0 0 0
GPRA103 103 101 100 101 0 0 101 0
GREN328 328 328 328 328 0 0 0 0
GSMF115 114 116 114 121 1 115 0 146
GTBO238 252 239 234 249 1 0 234 260
GWSA175 178 174 171 174 1 0 174 180
GZCO54 55 54 52 54 0 0 54 55
HADE50 50 50 50 50 0 0 0 0
HDFA180 181 171 162 166 1 0 180 190
HDTX113 112 113 114 117 1 113 0 0
HEAL3,340 3,354 3,333 3,284 3,356 0 0 3,333 3,400
HELI132 130 128 126 129 1 0 128 135
HERO900 980 947 940 993 0 947 0 1,010
HEXA3,040 3,066 3,031 3,016 3,095 1 0 3,031 3,160
HITS690 693 673 652 697 1 0 0 0
HKMU360 366 361 358 364 1 361 0 370
HMSP3,750 3,802 3,774 3,760 3,837 1 3,774 0 4,030
HOKI605 608 602 593 610 0 0 602 645
HOME100 99 97 93 97 1 0 97 104
HOTL100 101 100 99 102 1 0 100 130
HRTA256 260 257 256 260 1 257 0 0
HRUM1,480 1,494 1,479 1,472 1,500 0 0 1,479 1,585
IATA50 50 50 50 50 0 0 0 0
IBFN266 262 263 258 267 1 0 263 0
IBST8,300 8,300 8,389 8,420 8,476 0 8,300 0 0
ICBP10,375 10,420 10,353 10,315 10,415 1 0 0 0
ICON97 99 97 96 100 1 97 0 0
IDPR735 747 763 750 835 0 735 0 850
IGAR390 388 384 370 391 0 0 384 420
IIKP186 192 187 186 192 0 0 0 210
IKAI198 200 196 190 197 1 0 0 208
IKBI310 308 308 303 313 1 0 308 0
IMAS2,860 2,950 2,898 2,868 2,980 0 2,898 0 3,220
IMJS700 717 711 711 733 1 711 0 785
IMPC900 902 904 879 910 0 0 879 945
INAF5,100 5,385 5,118 5,060 5,090 1 0 0 0
INAI438 438 439 431 444 0 0 431 454
INCF290 376 330 318 384 0 330 0 0
INCI640 653 599 569 588 1 0 0 0
INCO3,580 3,608 3,575 3,530 3,648 0 0 3,575 3,970
INDF7,275 7,335 7,238 7,125 7,243 0 0 7,238 7,425
INDR5,950 5,960 6,000 5,950 6,188 0 0 0 6,600
INDS2,050 2,076 2,077 2,068 2,117 1 2,077 0 2,340
INDX82 82 81 79 83 1 0 81 0
INDY2,060 2,104 2,069 2,062 2,127 0 2,069 0 2,190
INKP10,200 10,460 9,994 9,490 10,079 0 0 9,994 11,700
INPC77 79 77 76 78 0 0 76 80
INPP735 730 763 698 856 0 0 698 950
INPS3,200 3,184 3,169 3,144 3,163 1 0 3,169 0
INRU785 791 798 802 817 0 785 0 0
INTA480 481 480 475 481 0 0 475 498
INTD175 178 170 165 167 1 0 170 230
INTP19,525 19,915 19,296 18,950 19,257 1 0 19,350 19,950
IPCC1,405 1,417 1,407 1,396 1,419 1 0 1,396 1,640
IPCM418 429 413 405 408 1 0 0 0
IPOL99 100 97 93 97 1 0 97 0
ISAT2,880 3,098 2,891 2,788 2,884 0 0 2,788 3,420
ISSP105 109 107 106 112 0 107 0 122
ITMA765 772 764 752 778 0 0 0 790
ITMG22,825 23,075 22,861 22,785 23,209 1 22,861 0 0
ITTG82 82 82 82 82 0 0 0 0
JAWA140 140 140 140 140 1 0 140 144
JECC6,400 6,400 6,400 6,400 6,400 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD500 498 498 495 501 1 0 498 0
JKON316 318 316 310 317 0 0 310 318
JKSW60 63 60 59 64 1 0 59 72
JMAS895 901 887 877 876 0 0 895 0
JPFA2,200 2,242 2,232 2,218 2,325 0 2,232 0 2,430
JRPT600 599 599 592 603 0 0 599 640
JSKY1,460 1,438 1,231 1,069 1,101 1 0 1,250 0
JSMR5,300 5,385 5,262 5,155 5,206 1 0 5,225 5,475
JSPT1,100 1,102 1,099 1,098 1,102 1 0 1,099 0
JTPE660 653 647 632 656 1 0 647 700
KAEF3,100 3,178 3,055 2,966 3,076 0 0 3,055 3,300
KARW87 92 89 86 96 0 0 86 113
KBLI334 359 330 314 329 1 0 332 0
KBLM234 248 237 230 250 1 0 230 258
KBLV470 495 478 472 494 1 470 0 600
KBRI50 50 50 50 50 0 0 0 0
KDSI1,070 1,179 1,033 961 975 1 0 0 0
KIAS100 100 100 100 100 0 0 0 0
KICI310 310 308 310 305 0 0 310 0
KIJA248 249 249 246 250 0 248 0 256
KINO2,400 2,408 2,408 2,350 2,485 0 0 2,350 2,790
KIOS1,545 1,545 1,540 1,526 1,530 0 0 1,545 0
KKGI328 329 328 328 329 1 0 0 336
KLBF1,515 1,565 1,531 1,517 1,538 0 0 0 0
KMTR364 368 368 366 377 0 366 0 382
KOBX192 196 189 184 190 0 0 189 197
KOIN252 292 262 231 312 1 262 0 330
KONI330 333 329 318 342 0 0 329 0
KOPI645 647 648 648 653 0 645 0 705
KPAL274 312 278 260 277 1 0 260 330
KPAS174 176 175 174 180 1 0 0 192
KPIG131 132 131 130 132 0 0 0 0
KRAH2,480 2,498 2,485 2,482 2,481 0 0 0 0
KRAS484 496 479 474 483 1 0 479 498
KREN610 609 609 601 621 0 0 609 645
LAND1,170 1,182 1,140 1,053 1,166 0 0 1,140 1,250
LAPD50 50 50 50 50 0 0 0 0
LCGP117 126 117 115 125 1 117 0 0
LCKM326 325 325 318 326 0 0 325 328
LEAD74 78 76 75 81 0 76 0 88
LINK4,310 4,422 4,315 4,240 4,322 0 0 4,240 0
LION610 610 612 600 623 0 0 600 0
LMAS59 59 59 57 58 1 0 59 61
LMPI153 152 151 150 149 0 0 153 0
LMSH595 585 596 587 603 1 595 0 0
LPCK2,080 2,156 2,085 2,000 2,142 0 0 2,000 2,770
LPGI3,000 3,160 3,041 2,900 3,005 0 0 2,900 3,700
LPIN890 893 889 892 891 1 0 0 0
LPKR294 302 286 274 279 1 0 286 324
LPLI130 150 142 128 157 0 142 0 180
LPPF4,140 4,282 3,998 3,790 3,872 0 0 4,050 5,950
LPPS101 104 102 100 104 0 0 100 108
LRNA106 110 107 103 114 1 107 0 0
LSIP1,160 1,184 1,184 1,185 1,245 0 1,184 0 1,290
LTLS620 623 617 609 614 1 0 617 635
MABA53 53 53 52 59 1 0 53 74
MAGP50 50 50 50 50 0 0 0 0
MAIN1,575 1,648 1,571 1,552 1,581 1 0 0 0
MAMI124 129 126 124 129 0 0 0 132
MAMIP600 600 600 600 600 0 0 0 0
MAPA7,250 7,380 6,966 6,730 6,636 1 0 7,250 0
MAPB1,880 1,886 1,885 1,890 1,881 0 1,880 0 1,935
MAPI1,075 1,101 1,081 1,062 1,092 1 1,081 0 0
MARI260 260 260 257 263 1 260 0 274
MARK492 509 494 490 501 0 0 0 0
MASA815 819 813 811 819 1 0 0 825
MAYA7,175 7,155 7,150 7,145 7,151 0 0 0 0
MBAP2,900 2,920 2,916 2,894 2,947 0 2,916 0 3,000
MBSS590 595 588 576 593 1 0 588 630
MBTO144 142 145 138 151 0 144 0 160
MCAS3,820 3,846 3,800 3,764 3,826 1 0 3,800 4,000
MCOR159 160 159 156 159 1 0 159 167
MDIA150 150 138 129 135 1 0 137 0
MDKA3,450 3,460 3,435 3,374 3,491 0 0 3,435 3,620
MDKI248 248 248 240 249 0 0 0 250
MDLN258 271 260 256 260 1 0 0 272
MDRN50 50 50 50 50 0 0 0 0
MEDC875 884 880 879 904 0 880 0 960
MEGA6,000 6,000 5,993 6,005 6,060 1 0 0 0
MERK4,060 4,098 4,042 4,000 4,024 1 0 4,042 0
META202 206 203 200 205 1 0 200 216
MFIN1,015 1,078 1,020 1,006 1,027 1 0 0 0
MFMI840 840 807 707 781 1 0 800 890
MGNA50 50 50 50 51 1 0 0 0
MGRO920 923 926 918 932 0 0 918 975
MICE420 422 421 420 426 1 420 0 0
MIDI1,070 1,070 1,069 1,070 1,068 1 0 1,070 0
MIKA1,945 1,966 1,948 1,894 1,945 0 0 0 1,980
MINA870 984 770 694 687 1 0 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 1 0 0 0
MKNT158 166 164 163 171 0 164 0 175
MKPI16,975 16,975 16,971 16,975 16,975 0 0 16,971 0
MLBI18,300 18,320 18,276 18,250 18,269 1 0 0 0
MLIA1,455 1,456 1,430 1,422 1,403 1 0 1,445 0
MLPL125 131 124 120 125 0 0 124 147
MLPT1,415 1,507 1,220 1,016 989 1 0 1,415 0
MMLP430 430 432 424 452 0 430 0 466
MNCN825 861 837 826 856 0 837 0 990
MOLI1,165 1,165 1,165 1,155 1,168 0 0 0 0
MPMX1,105 1,109 1,104 1,088 1,125 1 0 1,104 1,165
MPOW108 108 107 106 108 0 0 108 113
MPPA288 327 289 273 287 0 0 288 398
MPRO750 772 766 755 813 1 0 0 955
MRAT175 182 177 172 179 1 0 172 190
MREI6,350 6,400 6,319 6,110 6,245 0 0 6,319 6,450
MSIN296 306 302 295 308 1 302 0 368
MSKY985 991 987 975 1,002 0 987 0 1,080
MTDL1,105 1,111 1,082 1,054 1,086 1 0 1,082 0
MTFN50 50 50 50 50 0 0 0 0
MTLA458 459 458 458 459 0 458 0 0
MTRA380 379 378 376 378 0 0 378 380
MTSM242 243 240 224 249 0 0 240 0
MTWI66 66 66 65 68 0 0 65 72
MYOH1,415 1,467 1,425 1,403 1,420 1 0 0 0
MYOR2,630 2,650 2,629 2,612 2,646 0 0 2,629 2,670
MYRX104 110 104 102 113 1 0 0 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX89 89 89 83 91 0 0 83 118
NAGA262 275 263 261 274 1 0 0 0
NASA610 635 625 626 641 1 625 0 650
NELY155 153 150 147 149 1 0 150 0
NFCX2,640 2,630 2,566 2,496 2,532 1 0 2,580 2,690
NICK199 201 198 192 195 0 0 0 0
NIKL3,070 3,196 3,055 3,004 3,054 1 0 3,055 0
NIPS388 392 387 384 386 0 0 387 394
NIRO110 115 109 106 106 1 0 0 0
NISP900 904 896 891 900 0 0 896 920
NOBU990 991 987 974 990 0 0 987 1,000
NRCA418 422 417 410 421 0 0 417 446
NUSA101 123 99 95 102 1 0 0 0
OASA296 298 294 293 290 0 0 296 0
OCAP2,100 2,175 1,929 1,879 1,698 1 0 0 0
OKAS170 168 167 165 166 0 0 170 0
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI705 742 688 667 678 1 0 700 0
PALM254 270 258 257 266 0 0 0 276
PANI119 129 120 115 131 1 0 115 153
PANR394 392 394 391 399 0 0 391 404
PANS1,400 1,437 1,401 1,389 1,413 0 0 0 1,445
PBID1,075 1,117 1,095 1,078 1,109 1 0 0 1,130
PBRX550 555 551 538 564 1 551 0 610
PBSA690 696 691 665 696 0 0 665 725
PCAR4,540 4,540 4,540 4,540 4,540 0 0 0 4,540
PDES1,330 1,330 1,330 1,330 1,330 0 0 0 0
PEGE179 180 179 178 178 0 0 179 0
PGAS2,410 2,516 2,438 2,424 2,468 0 0 0 2,590
PGLI268 269 272 262 289 0 272 0 0
PICO282 284 280 262 289 0 0 280 300
PJAA1,330 1,390 1,371 1,378 1,410 1 1,371 0 1,550
PKPK104 104 103 101 104 0 0 103 108
PLAS50 50 50 50 50 0 0 0 0
PLIN3,780 3,780 3,776 3,774 3,771 1 0 0 0
PNBN1,415 1,455 1,445 1,441 1,522 0 1,445 0 1,650
PNBS63 66 64 64 67 0 64 0 72
PNIN1,185 1,224 1,199 1,192 1,237 0 1,199 0 1,470
PNLF384 395 395 396 420 1 395 0 464
PNSE760 772 729 717 707 0 0 760 0
POLL1,475 1,470 1,477 1,475 1,490 1 1,475 0 0
POLY172 174 172 171 176 1 0 171 184
POOL3,930 3,978 4,048 4,010 4,300 0 3,940 0 4,950
PORT550 550 550 550 550 0 0 0 0
POWR935 951 941 930 953 0 941 0 980
PPRE386 388 387 383 395 1 387 0 414
PPRO157 159 157 156 161 0 0 156 169
PRAS185 186 184 183 184 1 0 185 0
PRDA2,790 2,784 2,786 2,748 2,815 0 0 2,786 2,940
PRIM472 471 475 474 484 0 472 0 498
PSAB204 213 201 196 200 1 0 202 0
PSDN230 224 230 228 233 1 230 0 0
PSKT50 50 50 50 50 0 0 0 0
PSSI170 173 171 169 175 1 0 169 184
PTBA4,050 4,062 4,033 4,010 4,051 0 0 4,033 4,130
PTIS270 270 271 270 272 0 270 0 0
PTPP2,090 2,130 2,082 2,056 2,079 1 0 2,080 0
PTRO1,905 1,939 1,909 1,902 1,922 0 0 1,902 2,010
PTSN1,545 1,571 1,549 1,535 1,578 1 0 1,535 1,705
PTSP7,275 7,275 7,254 7,275 7,209 1 0 7,275 0
PUDP424 428 427 419 434 0 0 419 460
PWON685 692 671 654 657 1 0 670 0
PYFA185 186 183 183 181 1 0 185 0
PZZA1,210 1,201 1,182 1,163 1,185 1 0 1,182 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,054 1,063 1,056 1,051 1,051 1 0 1,051 1,075
RAJA302 307 306 303 327 0 0 296 358
RALS1,780 1,858 1,804 1,786 1,831 1 0 0 0
RANC430 432 419 411 407 1 0 430 0
RBMS99 100 100 97 102 0 0 97 112
RDTX7,800 7,690 7,753 7,800 7,866 1 0 0 8,200
RELI216 215 217 215 225 1 216 0 250
RICY198 200 196 195 196 0 0 198 0
RIGS330 348 329 320 332 1 0 329 382
RIMO137 142 136 134 136 1 0 0 0
RISE498 496 493 488 495 1 0 493 510
RMBA414 424 409 402 408 1 0 414 0
RODA400 396 389 375 386 0 0 390 492
ROTI1,220 1,211 1,208 1,196 1,217 1 0 1,208 1,230
RUIS240 240 240 239 241 0 0 240 250
SAFE202 202 201 201 200 1 0 202 218
SAME565 572 566 561 570 1 566 0 585
SAPX720 711 713 684 718 0 0 0 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,100 9,100 9,103 9,100 9,100 0 9,100 0 0
SCMA1,745 1,751 1,754 1,736 1,796 0 1,750 0 1,845
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU59 60 59 59 62 0 59 0 66
SDPC106 105 105 103 106 0 0 105 107
SDRA850 850 850 850 850 0 0 850 0
SGRO2,510 2,544 2,488 2,448 2,462 1 0 2,510 0
SHID3,800 3,766 3,938 3,812 4,275 0 0 3,800 0
SHIP795 801 794 782 803 0 0 794 860
SIAP83 83 83 83 83 0 0 0 0
SIDO1,015 1,035 1,012 1,002 1,024 1 0 0 1,070
SILO3,800 3,844 3,631 3,452 3,449 1 0 3,670 0
SIMA298 448 359 368 459 1 359 0 0
SIMP454 463 459 460 471 0 459 0 486
SIPD850 854 843 823 868 0 0 843 950
SKBM412 434 422 422 459 1 412 0 0
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN456 461 459 458 464 1 459 0 0
SKYB276 280 275 271 272 1 0 276 0
SMAR4,110 4,110 4,110 4,110 4,111 1 0 0 4,120
SMBR1,385 1,416 1,397 1,381 1,402 0 0 0 1,580
SMCB2,060 2,062 2,050 2,042 2,050 1 0 2,050 0
SMDM166 171 165 158 166 1 0 165 190
SMDR340 342 341 339 348 0 341 0 366
SMGR13,025 13,410 13,029 12,915 13,026 0 0 0 0
SMMA7,800 7,800 7,844 7,920 7,841 1 7,800 0 0
SMMT165 166 165 159 168 0 0 0 180
SMRA920 955 914 900 906 0 0 910 980
SMRU448 452 448 443 453 1 0 443 478
SMSM1,650 1,621 1,584 1,533 1,560 1 0 1,584 1,700
SOCI156 158 156 155 161 0 0 155 170
SONA5,300 5,230 5,364 5,310 5,566 0 0 5,300 0
SPMA274 294 275 264 273 0 0 274 0
SPTO965 980 972 971 988 0 972 0 1,005
SQMI270 282 276 274 296 1 276 0 342
SRAJ199 216 206 200 212 0 0 0 230
SRIL340 342 339 338 342 1 0 339 356
SRSN69 74 71 70 73 1 71 0 0
SRTG3,800 3,932 3,834 3,774 3,898 1 0 3,774 4,490
SSIA575 596 578 573 592 1 0 573 640
SSMS1,075 1,079 1,068 1,038 1,073 0 0 1,068 1,130
SSTM386 386 382 374 379 0 0 382 0
STAR88 86 89 81 104 1 89 0 0
STTP3,300 3,300 3,300 3,300 3,300 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI98 98 98 97 99 1 0 0 100
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE2,500 2,496 2,493 2,470 2,494 0 0 2,493 0
SWAT118 122 120 119 124 1 0 0 131
TALF340 366 312 298 299 1 0 0 0
TAMU4,580 4,608 4,564 4,526 4,597 1 0 4,564 4,740
TARA785 803 792 784 809 0 792 0 820
TAXI90 90 90 90 90 0 0 0 0
TBIG3,710 3,724 3,714 3,642 3,812 0 0 3,642 4,330
TBLA850 869 844 831 842 0 0 844 875
TBMS905 900 900 900 894 1 0 905 930
TCID16,675 16,685 16,682 16,685 16,695 0 0 0 0
TCPI4,550 5,185 5,050 4,723 5,957 0 5,050 0 8,925
TDPM302 305 300 292 298 1 0 300 306
TELE800 817 797 771 817 0 0 0 0
TFCO680 687 634 584 649 0 0 634 740
TGKA3,660 3,660 3,658 3,660 3,658 1 0 0 0
TGRA745 753 767 756 811 0 755 0 845
TIFA180 184 177 174 181 1 0 177 210
TINS1,320 1,325 1,294 1,265 1,336 0 0 1,294 1,565
TIRA248 247 242 228 246 0 0 242 264
TIRT73 75 74 72 78 0 74 0 82
TKIM11,825 12,195 11,423 10,760 10,933 1 0 11,500 0
TLKM3,780 3,834 3,780 3,740 3,792 0 0 3,780 3,920
TMAS750 782 733 681 702 1 0 750 0
TMPI50 50 50 50 50 0 0 0 0
TMPO179 179 179 178 182 1 0 178 208
TNCA340 342 329 311 339 1 0 329 380
TOBA1,590 1,618 1,609 1,573 1,634 0 1,590 0 1,720
TOPS745 769 753 746 773 1 753 0 795
TOTL635 634 630 624 631 1 0 630 640
TOTO402 405 404 402 407 0 404 0 412
TOWR800 804 802 796 824 0 802 0 845
TPIA5,600 5,735 5,619 5,580 5,673 1 0 0 0
TPMA268 265 266 267 266 1 0 0 0
TRAM134 134 135 130 145 0 0 130 194
TRIL50 50 50 50 50 1 0 0 51
TRIM139 139 138 137 138 1 0 139 0
TRIO216 214 218 214 222 0 0 214 230
TRIS206 220 230 229 243 0 0 178 254
TRST400 400 400 400 400 1 400 0 410
TRUK119 119 118 117 123 1 0 118 132
TRUS360 364 355 350 365 1 0 355 0
TSPC1,735 1,778 1,738 1,724 1,754 0 0 1,724 1,855
TUGU2,770 2,760 2,779 2,572 2,802 0 0 2,572 3,260
TURI1,165 1,178 1,170 1,171 1,177 1 1,170 0 1,205
ULTJ1,240 1,248 1,238 1,231 1,244 1 0 1,238 1,280
UNIC4,920 5,090 4,815 4,628 4,614 1 0 0 0
UNIT230 238 236 230 241 0 230 0 0
UNSP124 124 124 121 127 0 0 121 133
UNTR27,825 27,895 27,142 26,405 26,732 1 0 27,225 27,975
UNVR49,725 49,765 49,553 49,140 49,687 1 0 0 0
VICO102 104 103 101 105 1 0 101 124
VINS99 102 100 100 102 0 0 0 105
VIVA168 172 152 141 148 1 0 154 0
VOKS334 351 334 326 341 1 0 326 358
VRNA125 124 130 132 135 0 125 0 139
WAPO87 95 90 87 96 0 90 0 0
WEGE376 380 375 371 384 1 0 0 390
WEHA150 150 150 149 152 0 0 150 154
WICO600 638 600 580 597 1 0 600 0
WIIM290 302 297 294 310 0 296 0 352
WIKA1,990 2,030 1,955 1,923 1,918 1 0 0 0
WINS228 227 228 228 231 0 228 0 246
WOMF374 391 373 367 374 1 0 0 0
WOOD900 909 891 874 895 1 0 891 950
WSBP392 394 387 383 388 1 0 387 400
WSKT1,930 1,945 1,925 1,920 1,944 1 0 0 0
WTON575 598 576 565 594 1 0 0 0
YPAS560 582 544 531 531 0 0 560 600
YULE183 180 182 165 194 1 0 182 210
ZBRA50 50 50 50 50 0 0 0 0
ZINC2,460 2,458 2,450 2,412 2,478 1 0 2,450 2,510
Diposting oleh Sugeng di 04.35

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)