Halaman

Kamis, 14 Maret 2019

LIST SLL/T/H 20190314

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI12,600 12,555 12,510 12,375 12,733 0 0 12,510 13,825
ABBA90 97 95 95 103 0 95 0 113
ABDA5,500 5,500 5,464 5,500 5,390 1 0 0 0
ABMM2,200 2,200 2,199 2,200 2,194 1 0 2,200 0
ACES1,810 1,820 1,791 1,759 1,796 1 0 1,791 1,895
ACST1,590 1,590 1,593 1,566 1,603 0 0 1,566 1,740
ADES1,035 1,042 1,037 1,013 1,063 1 1,037 0 1,100
ADHI1,565 1,556 1,539 1,517 1,539 1 0 1,539 1,600
ADMF10,475 10,480 10,385 10,205 10,540 0 0 10,385 11,175
ADMG346 349 347 344 354 0 347 0 362
ADRO1,440 1,465 1,409 1,372 1,424 1 0 1,409 0
AGII575 579 583 577 611 0 580 0 650
AGRO322 330 327 325 338 0 326 0 360
AGRS360 370 363 360 381 1 363 0 392
AHAP65 66 66 61 68 0 65 0 71
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI590 588 596 578 618 0 0 578 680
AKRA5,425 5,435 5,348 5,190 5,513 0 0 5,348 5,875
AKSI390 392 369 340 389 0 0 369 484
ALDO374 379 413 381 463 0 0 364 1,900
ALKA400 436 403 393 430 1 0 0 462
ALMI630 639 622 613 622 1 0 630 0
ALTO396 396 395 394 394 0 0 396 0
AMAG290 288 287 275 289 0 0 287 304
AMFG5,300 5,285 5,226 5,135 5,191 1 0 5,225 5,400
AMIN494 496 494 492 495 0 0 0 0
AMRT905 926 899 889 884 1 0 0 0
ANDI1,530 1,573 1,511 1,419 1,559 0 0 1,511 1,820
ANJT990 990 996 985 1,009 0 995 0 1,045
ANTM965 992 988 987 1,045 0 988 0 1,090
APEX1,200 1,200 1,200 1,200 1,200 1 0 0 0
APIC535 547 534 529 530 1 0 0 0
APII180 226 192 184 203 1 0 0 0
APLI86 87 85 82 87 1 0 0 0
APLN172 178 174 173 182 0 174 0 194
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII800 801 805 783 815 0 0 783 960
ARMY336 337 335 322 337 1 0 335 352
ARNA478 516 486 476 498 1 486 0 0
ARTA700 700 713 718 723 0 700 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO163 163 164 162 166 0 163 0 170
ASBI324 324 327 317 341 0 0 317 356
ASDM1,090 1,090 1,091 1,090 1,091 0 0 0 0
ASGR1,455 1,452 1,443 1,434 1,454 1 0 0 1,465
ASII7,100 7,210 7,175 7,175 7,333 0 7,150 0 7,800
ASJT280 285 283 282 288 0 280 0 0
ASMI650 649 651 639 656 0 0 639 665
ASRI304 307 308 306 320 0 306 300 336
ASRM2,100 2,180 2,233 2,260 2,292 0 2,100 0 0
ASSA870 899 885 882 917 1 885 0 940
ATIC870 872 868 848 874 0 0 868 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,625 1,621 1,619 1,603 1,630 1 0 1,619 1,685
BABP50 50 50 50 51 1 50 0 59
BACA260 257 263 260 275 0 260 0 300
BAJA106 107 107 106 110 0 107 0 116
BALI1,400 1,541 1,345 1,238 1,311 1 0 1,400 0
BAPA102 101 102 100 104 0 102 0 111
BATA555 555 555 554 556 0 0 555 565
BAYU1,890 1,887 1,862 1,820 1,858 0 0 1,890 1,905
BBCA27,475 27,570 27,465 27,290 27,730 1 0 27,465 28,000
BBHI164 167 165 163 169 0 165 0 174
BBKP366 367 372 370 391 0 370 0 418
BBLD442 443 442 442 443 1 0 0 0
BBMD1,380 1,380 1,380 1,380 1,380 1 0 0 0
BBNI8,700 8,695 8,706 8,625 8,864 0 0 8,625 9,000
BBNP2,200 2,200 2,200 2,200 2,200 0 0 0 0
BBRI3,800 3,838 3,835 3,818 3,897 1 3,810 0 3,970
BBRM50 50 50 50 50 1 0 0 51
BBTN2,300 2,300 2,300 2,270 2,373 0 0 2,270 2,550
BBYB258 260 258 257 260 0 0 0 268
BCAP146 142 152 141 171 0 148 0 206
BCIC450 450 450 450 450 0 0 0 0
BCIP87 89 88 87 90 0 88 0 96
BDMN7,700 7,655 7,651 7,440 7,901 0 0 7,651 9,225
BEKS50 50 50 50 50 0 0 0 0
BELL236 238 237 237 238 0 0 0 0
BEST238 241 241 238 252 0 240 0 270
BFIN610 609 613 600 637 0 0 600 685
BGTG86 89 87 86 91 0 87 0 95
BHIT79 80 81 80 89 0 81 0 100
BIKA252 254 251 243 254 0 0 251 0
BIMA53 57 55 53 58 1 55 0 0
BINA700 691 675 648 663 0 0 670 0
BIPI50 50 50 50 50 0 0 0 51
BIPP80 80 81 78 81 0 80 0 0
BIRD2,990 2,968 2,989 2,968 3,038 0 0 2,989 3,150
BISI1,425 1,427 1,420 1,401 1,440 1 0 0 1,460
BJBR1,960 2,038 1,991 1,975 2,049 0 0 1,900 2,190
BJTM635 657 657 655 695 0 655 0 730
BKDP60 63 59 58 60 1 0 59 0
BKSL110 114 113 112 122 0 113 0 147
BKSW172 185 179 180 193 1 0 165 200
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,950 4,950 4,948 4,950 4,942 0 0 4,950 0
BMAS326 339 334 330 341 0 334 0 354
BMRI6,725 6,805 6,819 6,780 7,068 0 6,800 0 7,325
BMSR140 139 141 130 146 0 140 0 0
BMTR340 360 359 358 398 0 359 0 442
BNBA300 299 300 298 302 1 0 300 306
BNBR50 50 50 50 50 0 0 0 0
BNGA1,115 1,136 1,148 1,145 1,215 0 1,130 0 1,265
BNII274 278 279 276 298 1 279 0 332
BNLI1,110 1,092 1,078 1,052 1,116 1 0 1,078 1,155
BOGA705 710 708 709 716 1 708 0 0
BOLT915 914 916 911 918 0 915 0 930
BORN50 50 50 50 50 0 0 0 0
BOSS2,050 2,050 2,047 2,018 2,048 1 0 2,047 2,250
BPFI650 650 647 650 644 1 0 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BPTR76 77 77 75 79 0 0 75 0
BRAM7,750 7,750 7,751 7,750 7,765 1 7,750 0 0
BRIS535 539 537 535 545 0 537 0 565
BRMS50 50 50 50 50 0 50 0 54
BRNA1,120 1,139 1,130 1,133 1,140 0 0 0 1,150
BRPT3,020 3,020 3,016 2,986 3,033 1 0 0 0
BSDE1,365 1,358 1,351 1,320 1,362 1 0 1,351 1,380
BSIM560 572 572 558 600 0 570 0 630
BSSR2,450 2,432 2,422 2,378 2,440 1 0 2,422 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK128 127 130 123 140 1 0 123 160
BTEL50 50 50 50 50 0 0 0 0
BTON258 260 264 258 273 0 260 0 284
BTPN3,660 3,684 3,658 3,624 3,673 0 0 0 3,740
BTPS2,110 2,140 2,118 2,098 2,142 1 2,118 0 2,170
BUDI102 103 103 103 105 0 103 0 112
BUKK2,000 2,010 2,012 1,980 2,033 0 0 1,980 2,060
BULL155 160 159 158 177 1 159 0 198
BUMI129 133 135 135 150 0 133 0 167
BUVA151 152 152 149 161 0 0 149 178
BVIC172 174 176 175 182 0 173 168 192
BWPT165 165 164 162 169 1 0 164 186
BYAN18,600 18,660 18,621 18,400 18,787 0 0 18,400 19,250
CAMP715 669 591 508 518 1 0 580 0
CANI228 212 201 183 190 1 0 201 240
CARS2,610 2,618 2,617 2,608 2,666 0 2,617 0 2,840
CASA304 305 306 306 312 1 306 0 320
CASS715 744 722 697 727 1 720 0 0
CEKA1,000 984 1,007 998 1,047 0 1,000 0 1,100
CENT86 88 87 86 89 1 0 0 92
CFIN340 362 352 344 365 1 352 0 390
CINT294 293 294 294 299 0 294 0 0
CITA1,465 1,489 1,476 1,448 1,490 0 0 1,448 1,650
CITY360 362 361 358 361 0 0 358 370
CKRA76 76 76 76 76 0 0 0 0
CLEO276 279 278 276 285 1 278 0 294
CLPI675 691 684 679 697 0 684 0 750
CMNP1,210 1,399 1,320 1,330 1,387 0 1,320 0 0
CMPP234 236 233 230 253 0 0 0 266
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX520 535 523 518 539 0 520 0 565
COWL290 299 298 296 307 0 298 0 360
CPIN7,300 7,215 7,134 7,020 7,297 0 0 7,134 7,625
CPRO50 50 50 50 50 0 0 0 0
CSAP640 644 633 616 627 1 0 640 0
CSIS170 176 160 151 160 1 0 0 189
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA870 876 872 862 897 0 0 862 925
CTTH109 112 110 110 113 1 110 0 118
DART292 294 290 290 292 0 0 292 324
DAYA210 210 210 210 210 0 210 0 0
DEFI1,725 1,716 1,663 1,614 1,615 1 0 1,680 0
DEWA50 50 50 50 50 0 0 0 0
DFAM820 835 819 817 832 1 0 0 840
DGIK50 50 50 50 50 0 0 0 0
DIGI1,740 1,739 1,724 1,698 1,743 0 0 0 1,800
DILD318 326 315 310 316 1 0 315 0
DKFT248 248 248 238 251 1 0 248 286
DLTA6,700 6,730 6,650 6,475 6,695 1 0 6,650 6,850
DMAS236 237 234 228 240 1 0 234 266
DNAR304 305 305 305 306 0 0 0 314
DNET3,260 3,258 3,263 3,252 3,267 0 0 3,252 3,300
DOID565 575 570 568 595 0 570 0 635
DPNS310 314 310 306 314 0 0 0 334
DPUM127 134 129 127 135 0 0 0 140
DSFI123 130 125 124 132 1 125 0 143
DSNG398 401 398 396 401 0 0 398 406
DSSA14,525 14,525 14,602 14,510 14,743 0 0 14,510 0
DUCK1,385 1,415 1,417 1,422 1,464 1 1,417 0 1,520
DUTI4,100 4,100 4,108 4,100 4,132 0 0 0 0
DVLA2,260 2,350 2,226 2,196 2,235 1 0 0 0
DWGL101 101 100 96 103 0 0 100 115
DYAN86 88 87 87 90 0 87 0 93
ECII995 969 1,035 1,048 1,098 0 995 990 1,135
EKAD840 849 845 835 858 0 0 835 870
ELSA376 374 373 366 376 0 0 373 392
ELTY50 50 50 50 50 0 0 0 0
EMDE242 242 242 239 242 0 0 242 244
EMTK8,400 8,420 8,392 8,340 8,382 0 0 8,400 0
ENRG67 70 72 72 82 0 70 0 96
EPMT2,170 2,170 2,178 2,168 2,196 1 2,170 0 0
ERAA2,010 2,020 2,007 1,978 2,071 0 0 2,007 2,250
ERTX120 119 121 121 122 1 120 0 0
ESSA350 362 357 356 375 0 0 338 390
ESTI94 104 94 93 99 1 94 0 121
ETWA80 79 83 79 91 1 82 0 110
EXCL2,550 2,610 2,473 2,388 2,472 1 0 2,480 2,680
FAST1,675 1,682 1,666 1,661 1,650 1 0 1,675 1,680
FASW8,000 8,205 8,093 7,950 8,295 1 8,093 0 8,400
FILM795 812 798 794 816 1 0 794 875
FINN51 51 51 51 54 0 51 0 58
FIRE6,875 6,915 6,925 6,955 6,995 0 6,925 0 7,075
FISH3,360 3,388 3,381 3,200 3,386 0 3,380 0 3,410
FMII700 701 698 697 695 1 0 700 0
FORU104 104 106 106 108 0 104 0 0
FORZ855 854 847 838 839 0 0 850 875
FPNI152 154 154 153 160 0 0 151 166
FREN330 320 306 288 305 1 0 306 334
GAMA77 77 63 52 53 1 0 60 0
GDST98 99 98 97 101 0 98 0 107
GDYR2,290 2,288 2,291 2,217 2,298 0 0 2,217 0
GEMA334 331 331 322 333 0 0 331 350
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM91,550 92,920 91,066 89,765 93,635 1 0 91,066 100,975
GHON1,310 1,385 1,384 1,322 1,486 1 0 1,085 1,730
GIAA600 613 594 574 607 1 0 0 0
GJTL715 709 718 708 763 0 0 708 840
GLOB380 404 375 366 395 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMFI298 304 296 289 306 1 0 0 0
GMTD17,700 17,660 17,728 17,740 17,824 0 17,700 0 18,000
GOLD530 577 548 494 556 0 0 0 0
GOLL50 50 50 50 50 0 0 0 0
GOOD1,780 1,802 1,794 1,789 1,808 1 1,794 0 1,825
GPRA101 101 100 99 101 0 0 100 103
GREN328 328 328 328 328 0 0 0 0
GSMF124 118 121 113 128 1 0 121 146
GTBO238 241 240 233 255 1 238 0 0
GWSA164 171 167 165 175 0 167 0 180
GZCO53 54 53 52 55 0 0 0 60
HADE50 50 50 50 50 0 0 0 0
HDFA161 163 169 171 179 1 161 0 242
HDTX112 112 112 112 113 0 0 112 0
HEAL3,310 3,354 3,328 3,308 3,371 1 3,328 0 3,420
HELI128 128 128 126 130 1 0 0 135
HERO1,000 1,020 967 940 938 1 0 0 0
HEXA3,020 3,136 3,054 3,044 3,141 0 0 0 0
HITS655 672 658 629 690 0 658 0 725
HKMU360 362 359 356 365 1 0 359 398
HMSP3,840 3,826 3,814 3,776 3,864 1 0 3,814 4,030
HOKI600 608 605 599 624 0 605 0 660
HOME95 98 94 92 99 1 0 94 105
HOTL101 99 102 99 112 1 102 0 130
HRTA254 256 256 256 261 0 256 0 270
HRUM1,480 1,495 1,483 1,466 1,532 1 1,483 0 1,650
IATA50 50 50 50 50 0 0 0 0
IBFN264 282 257 250 252 1 0 258 0
IBST8,500 8,500 8,502 8,500 8,506 0 8,500 0 0
ICBP10,375 10,375 10,308 10,200 10,374 0 0 10,308 10,550
ICON96 99 96 95 102 1 96 0 105
IDPR850 851 849 820 849 0 0 850 0
IGAR370 390 380 375 409 0 380 0 420
IIKP191 189 191 185 197 0 0 191 220
IKAI196 200 183 166 180 1 0 183 0
IKBI300 315 304 297 304 1 0 0 0
IMAS2,840 2,948 2,908 2,860 3,055 0 2,908 0 3,540
IMJS710 712 716 705 749 0 0 705 850
IMPC895 920 909 887 923 0 0 887 945
INAF5,025 5,024 4,943 4,892 4,945 1 0 4,960 0
INAI434 452 440 436 444 0 0 0 0
INCF384 394 374 343 370 0 0 374 400
INCI570 563 560 550 558 0 0 560 570
INCO3,590 3,580 3,649 3,640 3,838 0 3,649 0 3,970
INDF7,175 7,220 7,179 7,075 7,292 0 0 7,075 7,650
INDR6,075 6,260 6,224 6,150 6,482 0 6,200 0 6,800
INDS2,100 2,102 2,121 2,106 2,209 1 0 2,100 2,340
INDX84 85 83 79 84 1 0 83 89
INDY2,120 2,132 2,074 2,014 2,114 1 0 2,074 2,230
INKP8,950 9,785 9,863 9,975 10,992 0 0 8,775 12,425
INPC76 79 77 77 79 0 77 0 80
INPP895 934 851 777 842 0 0 0 0
INPS3,150 3,160 3,140 3,138 3,158 1 0 0 0
INRU820 820 820 820 819 0 0 820 0
INTA478 477 480 474 486 0 480 0 498
INTD161 162 167 156 181 0 0 156 256
INTP18,650 18,980 18,900 18,800 19,541 1 18,900 0 20,000
IPCC1,400 1,377 1,418 1,403 1,499 1 1,405 0 1,640
IPCM406 404 397 389 391 1 0 400 430
IPOL94 95 94 94 96 0 94 0 99
ISAT2,800 2,756 2,839 2,768 3,132 0 0 2,768 3,720
ISSP107 113 110 108 118 0 110 0 132
ITMA780 783 769 743 772 0 0 769 805
ITMG23,300 23,450 22,821 22,295 22,715 1 0 22,800 23,650
ITTG82 82 82 82 82 0 0 0 0
JAWA140 139 139 138 141 0 0 139 144
JECC6,400 6,400 6,400 6,400 6,400 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD500 499 504 497 528 1 0 497 610
JKON316 317 316 309 317 0 0 309 330
JKSW60 66 63 61 67 1 63 0 72
JMAS865 871 871 842 880 0 0 842 900
JPFA2,400 2,310 2,265 2,152 2,250 0 0 2,265 2,400
JRPT585 600 599 597 622 0 599 0 640
JSKY1,045 1,046 1,047 1,006 1,061 0 0 1,006 1,185
JSMR5,050 5,060 5,074 5,011 5,277 0 5,074 0 5,475
JSPT1,090 1,076 1,099 1,094 1,122 1 0 0 1,310
JTPE650 663 653 650 660 1 653 0 0
KAEF2,970 3,044 3,037 3,014 3,214 1 3,037 0 3,490
KARW89 95 95 94 106 1 91 0 113
KBLI318 331 321 312 329 0 0 312 382
KBLM240 255 241 234 254 1 0 0 260
KBLV474 474 475 466 502 1 0 466 600
KBRI50 50 50 50 50 0 0 0 0
KDSI900 897 907 906 927 0 900 0 0
KIAS100 100 100 100 100 0 0 0 0
KICI310 302 297 289 296 0 0 0 0
KIJA250 250 250 244 252 0 0 250 258
KINO2,400 2,496 2,534 2,522 2,732 0 2,440 0 2,850
KIOS1,510 1,510 1,506 1,504 1,503 1 0 1,510 0
KKGI328 328 326 323 329 1 0 326 350
KLBF1,510 1,529 1,514 1,497 1,530 0 0 0 1,545
KMTR370 377 371 368 378 1 371 0 398
KOBX184 189 185 183 192 0 185 0 206
KOIN264 325 280 237 318 0 0 0 372
KONI340 372 342 308 344 0 0 0 410
KOPI650 643 658 653 680 0 0 645 740
KPAL264 263 272 271 303 0 264 0 330
KPAS175 180 179 179 187 0 179 0 204
KPIG128 129 129 126 130 0 128 0 133
KRAH2,470 2,468 2,469 2,464 2,477 0 0 2,469 2,510
KRAS468 478 475 471 489 0 474 0 510
KREN610 625 621 622 634 0 621 0 645
LAND1,050 1,216 1,123 1,102 1,207 0 0 0 1,300
LAPD50 50 50 50 50 0 0 0 0
LCGP119 129 123 122 127 0 0 0 130
LCKM326 327 326 316 326 0 0 316 0
LEAD74 78 76 76 84 1 76 0 94
LINK4,260 4,318 4,226 4,192 4,317 0 0 0 4,430
LION630 624 630 616 647 0 0 616 0
LMAS58 57 58 56 59 1 0 0 61
LMPI149 150 149 146 149 0 0 146 153
LMSH570 585 589 594 597 1 575 0 0
LPCK1,920 2,108 2,154 2,146 2,527 0 2,020 0 2,810
LPGI2,900 2,940 3,100 3,146 3,330 0 2,900 0 0
LPIN855 870 855 852 869 0 855 0 0
LPKR256 258 261 248 286 0 0 248 324
LPLI156 164 159 140 172 1 159 0 180
LPPF3,450 3,598 3,775 3,426 4,606 0 0 3,426 6,025
LPPS102 105 103 102 106 0 0 0 112
LRNA112 114 111 107 115 1 0 0 130
LSIP1,245 1,248 1,241 1,223 1,269 0 0 1,241 1,395
LTLS605 608 609 605 623 1 609 0 635
MABA53 56 55 53 64 0 55 0 74
MAGP50 50 50 50 50 0 0 0 0
MAIN1,505 1,485 1,468 1,411 1,504 0 0 1,468 1,725
MAMI122 128 126 124 130 0 126 0 135
MAMIP600 600 600 600 600 0 0 0 0
MAPA6,100 6,185 6,074 6,140 6,073 1 0 0 0
MAPB1,855 1,866 1,848 1,826 1,866 0 0 1,848 0
MAPI1,080 1,086 1,064 1,034 1,067 1 0 1,064 1,095
MARI260 265 258 254 258 1 0 258 288
MARK498 499 496 493 501 1 0 496 505
MASA810 821 806 798 807 0 0 0 0
MAYA7,075 7,075 7,015 6,930 6,863 0 0 7,075 0
MBAP2,950 2,958 2,941 2,900 2,976 1 0 2,941 3,040
MBSS575 577 584 579 610 1 584 0 635
MBTO156 158 155 153 152 1 0 156 0
MCAS3,770 3,768 3,799 3,808 3,910 1 3,770 0 4,000
MCOR156 158 158 158 163 0 158 0 172
MDIA130 134 131 125 134 0 0 125 148
MDKA3,490 3,500 3,496 3,476 3,524 0 0 3,476 3,620
MDKI250 250 248 240 248 0 0 248 252
MDLN254 254 256 250 263 0 0 250 288
MDRN50 50 50 50 50 0 0 0 0
MEDC865 881 875 864 914 0 0 864 1,040
MEGA5,950 5,855 5,919 6,040 6,060 1 0 0 7,000
MERK4,010 3,972 3,965 3,918 4,024 0 0 3,965 4,070
META204 204 206 205 211 0 0 200 216
MFIN995 1,000 999 992 1,004 0 0 992 1,045
MFMI790 794 794 798 805 1 790 0 890
MGNA50 53 50 50 51 1 0 0 0
MGRO925 932 939 935 957 0 935 0 1,005
MICE428 426 422 422 422 1 0 0 432
MIDI1,070 1,066 1,061 1,062 1,057 1 0 1,070 0
MIKA1,930 1,935 1,916 1,874 1,932 1 0 1,916 1,980
MINA640 641 635 627 635 1 0 635 755
MIRA50 50 50 50 50 1 0 0 0
MITI51 51 51 50 52 1 0 50 0
MKNT165 169 167 165 173 0 167 0 180
MKPI16,975 16,975 16,946 16,975 16,931 0 0 16,975 0
MLBI18,250 18,270 18,214 18,225 18,192 1 0 0 0
MLIA1,385 1,378 1,333 1,298 1,293 1 0 0 0
MLPL118 121 120 116 129 0 0 116 152
MLPT885 885 891 903 889 0 885 0 0
MMLP456 457 457 428 459 0 0 428 470
MNCN825 833 845 831 904 0 845 0 1,010
MOLI1,170 1,169 1,164 1,147 1,161 1 0 1,164 0
MPMX1,125 1,160 1,109 1,088 1,115 1 0 1,109 0
MPOW108 109 105 104 108 1 0 105 118
MPPA250 262 267 255 321 0 264 0 416
MPRO775 884 791 759 808 1 790 0 0
MRAT174 177 177 175 183 1 177 0 210
MREI6,125 6,250 6,061 5,775 6,019 0 0 6,061 6,500
MSIN310 300 302 289 317 1 0 302 368
MSKY1,000 994 1,011 972 1,045 0 0 972 1,530
MTDL1,005 1,034 1,008 999 1,016 1 0 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA458 459 457 446 461 0 0 457 470
MTRA376 377 376 376 377 0 0 376 384
MTSM230 254 246 240 256 0 246 0 0
MTWI66 67 67 66 70 0 67 0 75
MYOH1,380 1,393 1,378 1,332 1,375 1 0 1,378 1,400
MYOR2,640 2,644 2,639 2,608 2,651 1 0 0 2,700
MYRX103 103 103 102 105 1 103 0 107
MYRXP50 50 50 50 50 1 0 0 0
MYTX91 90 90 85 99 0 0 0 118
NAGA262 267 265 255 270 0 0 255 290
NASA635 649 632 620 622 1 0 0 0
NELY143 148 143 142 145 1 143 0 0
NFCX2,440 2,472 2,480 2,492 2,606 1 2,450 0 2,690
NICK192 192 191 183 192 0 0 191 204
NIKL2,990 3,020 2,977 2,922 3,013 0 0 0 3,070
NIPS382 385 384 382 388 0 384 0 404
NIRO101 102 101 101 101 1 0 0 103
NISP890 899 899 892 909 0 895 0 920
NOBU985 992 982 945 970 0 0 985 0
NRCA414 419 420 419 436 0 420 0 452
NUSA96 101 98 95 102 0 98 0 0
OASA288 281 286 278 296 0 0 286 340
OCAP1,725 1,666 1,233 965 783 1 0 1,410 0
OKAS165 166 167 167 169 1 166 0 180
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI660 665 662 655 684 1 0 655 735
PALM264 263 263 254 270 0 0 0 280
PANI120 132 124 122 138 1 124 0 153
PANR402 402 402 400 404 0 402 0 404
PANS1,400 1,394 1,400 1,394 1,424 1 1,400 0 1,455
PBID1,095 1,094 1,091 1,063 1,094 1 0 1,091 0
PBRX550 551 549 535 559 1 0 549 610
PBSA695 700 689 643 702 0 0 689 0
PCAR4,540 4,540 4,540 4,538 4,540 0 0 4,538 4,550
PDES1,330 1,330 1,330 1,330 1,330 0 0 0 0
PEGE179 179 177 177 178 0 0 0 179
PGAS2,390 2,414 2,403 2,378 2,504 0 0 2,378 2,720
PGLI290 288 282 262 284 0 0 290 0
PICO280 293 282 266 290 0 0 266 0
PJAA1,400 1,438 1,395 1,374 1,430 1 0 0 1,600
PKPK101 106 103 100 106 0 103 0 111
PLAS50 50 50 50 50 0 0 0 0
PLIN3,770 3,770 3,769 3,770 3,770 0 0 0 0
PNBN1,525 1,532 1,527 1,492 1,582 0 1,527 0 1,670
PNBS64 67 66 65 69 0 66 0 72
PNIN1,200 1,231 1,231 1,219 1,330 1 1,231 0 1,500
PNLF428 416 415 402 431 1 0 415 482
PNSE700 678 665 601 646 0 0 700 0
POLL1,600 1,533 1,494 1,431 1,453 1 0 1,494 0
POLY171 174 172 171 177 1 172 0 184
POOL4,180 4,396 4,441 4,452 4,810 0 0 4,180 5,025
PORT550 550 550 550 550 0 0 0 0
POWR945 954 952 931 963 0 0 931 1,005
PPRE380 383 381 374 385 1 0 374 400
PPRO159 163 159 158 162 0 159 0 0
PRAS185 187 185 182 188 0 0 185 197
PRDA2,820 2,816 2,823 2,766 2,867 0 0 2,766 3,050
PRIM488 487 486 480 493 0 0 486 505
PSAB195 197 195 194 200 1 195 0 216
PSDN214 218 221 220 229 0 214 0 260
PSKT50 50 50 50 50 0 0 0 0
PSSI171 178 173 171 178 1 0 0 193
PTBA4,020 4,038 4,013 3,982 4,063 0 0 4,013 4,230
PTIS276 276 276 276 276 1 0 0 0
PTPP2,060 2,029 2,005 1,959 2,034 1 0 2,005 2,170
PTRO1,900 1,895 1,904 1,896 1,963 1 0 1,896 2,050
PTSN1,530 1,561 1,551 1,539 1,598 1 1,551 0 1,785
PTSP7,275 7,165 7,118 7,055 7,083 1 0 7,275 7,300
PUDP426 442 432 424 449 0 0 424 0
PWON630 638 630 623 641 0 0 630 655
PYFA180 179 179 177 182 1 0 179 195
PZZA1,160 1,197 1,162 1,129 1,167 1 0 1,129 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,039 1,041 1,043 1,043 1,055 0 1,039 0 1,075
RAJA312 332 317 313 337 0 0 302 364
RALS1,825 1,825 1,769 1,729 1,772 1 0 1,769 0
RANC402 404 400 392 402 0 0 400 416
RBMS101 103 101 101 107 0 101 0 112
RDTX7,800 7,975 7,455 7,295 7,059 1 0 7,800 0
RELI216 224 219 206 234 0 216 0 0
RICY192 196 191 188 191 0 0 0 202
RIGS314 323 319 310 348 0 0 310 388
RIMO134 134 134 132 135 1 0 134 138
RISE494 496 496 494 501 1 0 492 510
RMBA390 395 393 392 412 1 393 0 430
RODA378 378 387 368 434 0 386 0 492
ROTI1,220 1,230 1,215 1,201 1,211 1 0 1,215 0
RUIS240 240 242 243 246 0 240 0 0
SAFE200 200 201 200 203 1 200 0 0
SAME565 570 562 556 571 1 0 562 585
SAPX660 677 694 679 730 0 660 0 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,100 9,080 9,126 9,100 9,236 1 9,100 0 9,600
SCMA1,790 1,807 1,792 1,761 1,828 1 1,792 0 1,855
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU58 62 59 58 63 1 0 55 68
SDPC106 106 104 103 105 0 0 104 110
SDRA850 850 848 846 848 0 0 850 0
SGRO2,320 2,378 2,389 2,376 2,414 0 2,340 0 2,460
SHID4,370 4,458 4,384 4,288 4,374 0 0 4,288 4,900
SHIP785 802 799 789 821 0 0 775 870
SIAP83 83 83 83 83 0 0 0 0
SIDO1,005 1,024 1,010 998 1,032 1 1,010 0 1,070
SILO3,230 3,286 3,299 3,278 3,440 0 3,280 0 3,700
SIMA394 480 363 317 346 1 0 392 0
SIMP468 472 469 468 477 0 469 0 505
SIPD850 894 897 916 935 0 870 0 960
SKBM406 469 423 411 444 1 0 0 0
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN458 460 457 453 463 0 0 457 470
SKYB264 266 263 263 266 1 0 0 0
SMAR4,110 4,112 4,110 4,110 4,112 0 0 0 0
SMBR1,380 1,357 1,401 1,350 1,484 0 0 1,350 1,645
SMCB2,030 2,059 2,017 1,997 2,008 1 0 2,030 0
SMDM156 162 161 159 175 1 156 0 190
SMDR346 348 345 341 352 0 0 345 380
SMGR12,700 12,785 12,596 12,460 12,912 1 0 12,596 13,100
SMMA8,000 7,720 7,656 7,430 7,568 1 0 7,656 0
SMMT166 167 167 165 173 0 0 165 185
SMRA870 878 874 862 911 0 0 862 990
SMRU450 456 455 454 462 0 454 0 478
SMSM1,530 1,547 1,546 1,529 1,583 0 0 1,529 1,825
SOCI157 166 160 157 163 0 160 0 172
SONA5,650 5,650 5,650 5,650 5,650 0 0 0 0
SPMA262 266 267 267 275 0 267 0 284
SPTO990 985 978 962 982 1 0 978 1,080
SQMI288 296 298 296 324 1 294 0 350
SRAJ206 211 210 207 221 0 208 0 0
SRIL340 340 341 338 347 1 340 0 358
SRSN72 71 70 68 72 0 0 70 76
SRTG3,810 4,008 3,919 3,776 3,919 1 3,870 0 0
SSIA580 584 582 574 612 0 580 0 640
SSMS1,035 1,040 1,050 1,043 1,093 0 1,045 0 1,155
SSTM380 379 382 373 386 0 380 0 390
STAR98 91 85 73 81 0 0 85 0
STTP3,300 3,300 3,300 3,300 3,300 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI99 100 98 95 99 1 0 98 102
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE2,500 2,506 2,482 2,434 2,464 1 0 2,480 2,600
SWAT121 124 122 121 126 1 0 0 131
TALF284 284 284 278 286 0 0 284 0
TAMU4,530 4,620 4,598 4,614 4,696 0 4,598 0 4,740
TARA805 814 796 775 790 0 0 800 820
TAXI90 90 90 90 90 0 0 0 0
TBIG3,610 3,822 3,774 3,758 4,008 0 0 0 4,470
TBLA820 829 825 817 849 0 825 0 900
TBMS905 881 892 866 901 1 0 905 940
TCID16,700 16,700 16,701 16,690 16,700 0 0 16,690 16,750
TCPI5,000 6,015 6,317 6,240 8,331 0 0 0 8,925
TDPM292 292 294 291 301 1 292 0 312
TELE800 819 801 789 811 0 0 0 825
TFCO600 606 645 617 702 0 600 0 740
TGKA3,660 3,670 3,645 3,640 3,622 1 0 0 0
TGRA820 834 826 820 827 0 0 0 0
TIFA169 175 178 178 190 1 178 0 210
TINS1,280 1,336 1,322 1,312 1,423 0 1,322 0 1,645
TIRA236 238 235 221 252 0 0 0 264
TIRT74 82 77 75 81 0 0 67 85
TKIM9,825 10,480 10,443 10,500 11,098 0 10,200 0 11,775
TLKM3,730 3,778 3,778 3,750 3,863 0 0 0 3,940
TMAS670 691 703 704 749 0 685 0 800
TMPI50 50 50 50 50 0 0 0 0
TMPO182 181 183 173 196 1 0 173 220
TNCA324 340 322 290 358 0 0 322 380
TOBA1,595 1,616 1,609 1,600 1,613 0 0 1,595 1,720
TOPS765 775 760 745 773 0 0 760 810
TOTL625 627 621 615 625 1 0 621 635
TOTO400 407 403 402 409 1 403 0 422
TOWR800 818 795 784 801 0 0 795 830
TPIA5,525 5,550 5,582 5,550 5,711 0 5,582 0 5,800
TPMA270 264 262 258 260 1 0 262 280
TRAM136 148 148 147 172 0 146 0 202
TRIL50 50 50 50 50 1 50 0 52
TRIM139 139 135 131 138 0 0 135 0
TRIO228 228 228 228 229 0 228 0 0
TRIS244 246 246 246 247 1 0 0 264
TRST400 400 400 400 402 0 400 0 0
TRUK119 127 119 118 123 1 0 0 0
TRUS358 358 357 354 358 0 0 358 370
TSPC1,700 1,718 1,717 1,696 1,799 0 1,710 0 1,945
TUGU2,820 2,838 2,894 2,686 2,974 0 0 2,686 3,260
TURI1,175 1,172 1,179 1,180 1,193 1 1,175 0 1,205
ULTJ1,225 1,241 1,227 1,223 1,251 1 1,227 0 1,280
UNIC4,420 4,430 4,426 4,306 4,463 0 0 4,306 4,500
UNIT240 239 236 225 240 0 0 240 250
UNSP125 126 125 124 129 0 0 124 136
UNTR26,100 26,675 26,364 26,050 27,070 1 26,364 0 28,000
UNVR49,950 49,540 49,126 48,420 49,095 1 0 49,126 49,975
VICO103 104 104 103 109 1 104 0 124
VINS101 100 101 99 101 1 0 101 133
VIVA142 152 143 138 147 0 0 138 169
VOKS328 351 342 343 354 1 342 0 370
VRNA136 136 136 136 137 1 0 0 0
WAPO92 95 92 90 95 1 0 90 101
WEGE380 388 367 354 356 1 0 364 0
WEHA150 154 150 149 154 0 0 149 157
WICO520 552 574 584 597 0 0 0 630
WIIM276 285 291 290 327 0 0 272 370
WIKA1,875 1,863 1,838 1,797 1,848 1 0 1,838 1,880
WINS224 234 229 226 233 0 0 0 246
WOMF366 369 364 357 370 0 0 364 382
WOOD875 895 873 853 894 1 0 873 950
WSBP382 387 382 379 389 1 0 379 404
WSKT1,940 1,932 1,906 1,867 1,914 1 0 1,906 0
WTON565 598 559 542 559 1 0 0 0
YPAS510 506 531 530 588 0 0 510 620
YULE175 200 180 176 186 0 0 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC2,410 2,458 2,416 2,404 2,442 1 0 0 2,510
Diposting oleh Sugeng di 04.14

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)