Halaman

Senin, 18 Maret 2019

LIST SLL/T/H 20190318

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI12,500 12,555 12,505 12,335 12,661 0 0 12,335 13,625
ABBA92 96 94 92 101 0 0 92 106
ABDA5,600 5,600 5,539 5,530 5,479 1 0 0 0
ABMM2,200 2,200 2,199 2,200 2,198 1 0 2,200 0
ACES1,805 1,821 1,800 1,766 1,795 1 0 1,800 1,895
ACST1,580 1,615 1,586 1,563 1,601 0 1,586 0 1,740
ADES1,030 1,039 1,034 1,009 1,064 1 1,034 0 1,100
ADHI1,550 1,591 1,548 1,532 1,546 1 0 0 0
ADMF10,575 10,640 10,491 10,305 10,491 0 0 10,491 10,900
ADMG348 355 348 343 352 1 0 0 362
ADRO1,420 1,464 1,423 1,396 1,445 1 0 1,396 0
AGII580 579 580 571 597 0 0 571 635
AGRO324 323 325 322 334 0 0 322 360
AGRS362 372 362 360 378 1 0 0 392
AHAP62 69 64 62 68 0 0 0 71
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI605 608 598 592 599 0 0 600 680
AKRA5,450 5,500 5,371 5,180 5,462 0 0 5,371 5,800
AKSI374 387 371 351 386 0 0 371 0
ALDO374 388 393 368 415 0 0 368 1,275
ALKA430 455 411 402 429 1 0 430 462
ALMI650 663 634 626 630 1 0 645 0
ALTO396 396 396 396 395 0 0 396 0
AMAG292 296 290 280 288 0 0 292 0
AMFG5,300 5,315 5,267 5,175 5,247 1 0 5,300 0
AMIN480 496 490 480 496 0 490 0 498
AMRT905 915 901 898 905 1 0 0 0
ANDI1,530 1,564 1,522 1,445 1,538 0 0 1,522 1,760
ANJT990 990 991 964 1,000 0 0 964 1,045
ANTM975 977 979 963 1,022 0 0 963 1,090
APEX925 1,020 1,059 1,082 1,182 0 980 830 1,200
APIC535 538 535 535 540 1 0 0 0
APII200 215 200 179 214 1 0 179 0
APLI84 86 85 83 87 1 0 83 90
APLN172 175 174 172 180 1 0 0 187
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII840 825 815 798 806 0 0 840 910
ARMY336 336 334 324 336 1 0 334 352
ARNA494 494 490 477 506 1 0 490 0
ARTA700 694 706 706 718 0 700 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO165 167 163 161 166 0 0 0 170
ASBI300 305 315 305 333 0 300 0 356
ASDM1,090 1,090 1,090 1,090 1,090 0 0 0 1,100
ASGR1,445 1,466 1,444 1,434 1,455 1 0 0 0
ASII7,225 7,305 7,214 7,155 7,296 0 0 7,214 7,800
ASJT290 288 287 283 288 1 0 290 0
ASMI645 647 648 641 652 0 645 0 665
ASRI304 310 307 303 315 0 0 303 336
ASRM2,300 2,260 2,270 2,260 2,276 1 0 2,300 0
ASSA860 886 875 865 914 1 875 0 940
ATIC870 868 869 872 872 1 0 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,630 1,643 1,625 1,613 1,625 1 0 1,625 1,685
BABP50 50 50 50 50 1 50 0 56
BACA268 287 266 262 270 1 0 266 300
BAJA106 107 107 106 109 0 107 0 116
BALI1,330 1,363 1,332 1,283 1,363 1 1,330 0 0
BAPA100 104 101 100 103 0 0 0 111
BATA555 555 554 554 555 0 0 555 565
BAYU1,875 1,890 1,872 1,830 1,857 0 0 1,875 1,905
BBCA27,500 27,615 27,462 27,295 27,672 1 0 27,462 28,000
BBHI166 167 166 162 169 0 0 166 173
BBKP370 372 371 365 381 0 0 365 418
BBLD442 442 442 442 442 1 0 0 0
BBMD1,380 1,380 1,380 1,380 1,380 1 0 0 0
BBNI9,050 9,015 8,853 8,655 8,820 1 0 8,900 0
BBNP2,200 2,200 2,200 2,200 2,200 0 0 0 0
BBRI3,980 3,918 3,891 3,818 3,888 1 0 3,890 0
BBRM50 50 50 50 50 1 0 0 51
BBTN2,430 2,452 2,366 2,290 2,348 0 0 2,380 2,540
BBYB288 298 269 258 263 1 0 264 0
BCAP147 147 149 140 158 0 0 140 206
BCIC450 450 450 450 450 0 0 0 0
BCIP87 90 87 87 90 0 0 87 93
BDMN7,825 7,895 7,703 7,450 7,758 0 0 7,703 9,175
BEKS50 50 50 50 50 0 0 0 0
BELL238 238 238 238 238 0 0 238 0
BEST242 243 241 236 247 0 0 241 270
BFIN600 646 608 592 630 0 0 592 675
BGTG88 89 87 86 90 0 0 87 93
BHIT93 91 85 79 86 1 0 85 99
BIKA254 252 252 248 254 0 0 254 260
BIMA54 54 54 52 59 1 54 0 66
BINA710 730 696 678 679 1 0 0 0
BIPI50 50 50 50 50 0 0 0 51
BIPP83 81 81 77 82 0 0 83 0
BIRD2,990 2,998 2,990 2,966 3,022 0 0 2,990 3,150
BISI1,440 1,433 1,427 1,401 1,439 1 0 1,427 1,460
BJBR2,050 2,106 2,011 1,958 2,047 0 0 2,011 2,160
BJTM635 662 645 638 681 0 645 0 725
BKDP62 63 60 59 61 1 0 60 0
BKSL110 113 112 110 118 0 0 110 147
BKSW172 181 175 172 188 1 0 171 200
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,950 4,950 4,949 4,950 4,948 0 0 4,950 0
BMAS322 330 326 323 339 0 322 0 350
BMRI7,100 7,040 6,936 6,755 6,982 0 0 6,936 7,275
BMSR143 155 141 140 146 0 0 0 0
BMTR382 378 365 348 382 0 0 365 432
BNBA298 304 298 297 301 1 0 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA1,140 1,138 1,140 1,116 1,191 0 0 1,116 1,265
BNII290 297 284 273 291 1 0 284 328
BNLI1,025 1,137 1,065 1,046 1,107 0 0 0 1,155
BOGA715 710 711 706 718 1 0 0 730
BOLT915 915 915 910 916 0 0 910 930
BORN50 50 50 50 50 0 0 0 0
BOSS2,010 2,044 2,033 2,016 2,049 1 2,033 0 2,250
BPFI650 650 649 650 650 1 0 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BPTR76 77 76 73 78 0 0 0 80
BRAM7,750 7,750 7,750 7,750 7,750 1 7,750 0 0
BRIS545 543 540 533 542 0 0 540 565
BRMS50 50 50 50 50 0 50 0 52
BRNA1,125 1,126 1,127 1,127 1,137 0 0 1,125 0
BRPT3,300 3,250 3,140 3,020 3,060 1 0 3,160 0
BSDE1,320 1,371 1,342 1,329 1,359 0 0 0 1,380
BSIM555 587 563 551 596 1 0 0 630
BSSR2,450 2,458 2,438 2,390 2,451 0 0 2,438 2,500
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK124 126 126 119 133 1 0 119 160
BTEL50 50 50 50 50 0 0 0 0
BTON258 262 261 253 267 0 0 253 284
BTPN3,660 3,684 3,664 3,624 3,678 0 0 3,624 3,730
BTPS2,140 2,148 2,128 2,102 2,144 1 0 2,128 2,170
BUDI103 104 103 102 104 1 0 102 112
BUKK2,010 2,014 2,009 1,989 2,022 0 0 2,009 2,060
BULL165 167 162 155 172 1 0 162 198
BUMI133 134 133 129 144 0 0 129 167
BUVA155 156 154 149 158 1 0 154 178
BVIC171 178 173 171 180 0 0 0 189
BWPT161 167 163 161 167 1 163 0 183
BYAN19,000 18,980 18,831 18,380 18,780 0 0 19,000 0
CAMP735 799 670 582 573 1 0 0 0
CANI196 225 198 189 197 1 196 0 0
CARS2,660 2,646 2,632 2,596 2,659 1 0 2,632 2,840
CASA308 307 307 305 310 1 0 307 320
CASS710 694 716 701 743 1 710 0 0
CEKA1,015 1,013 1,011 999 1,025 0 0 1,011 1,100
CENT86 89 86 86 89 1 0 0 92
CFIN348 349 350 344 363 1 350 0 390
CINT278 288 286 284 295 0 286 0 322
CITA1,475 1,535 1,475 1,460 1,496 1 0 0 1,650
CITY360 360 360 358 361 0 0 358 368
CKRA76 76 76 76 76 0 0 0 0
CLEO280 280 279 276 282 1 0 279 294
CLPI675 671 679 677 693 0 675 0 715
CMNP1,240 1,245 1,273 1,270 1,375 0 1,245 1,220 0
CMPP226 240 230 224 246 1 230 0 266
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX520 514 521 515 536 0 520 0 0
COWL294 293 296 292 304 0 0 292 352
CPIN8,000 7,880 7,515 7,135 7,305 1 0 7,550 0
CPRO50 50 50 50 50 0 0 0 0
CSAP640 640 634 630 636 1 0 0 0
CSIS151 172 158 154 173 1 158 0 189
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA885 903 881 865 888 0 0 881 925
CTTH111 112 110 109 113 1 0 0 118
DART272 274 281 283 290 0 272 0 324
DAYA210 210 210 210 210 0 210 0 0
DEFI1,860 1,864 1,762 1,671 1,661 1 0 1,800 0
DEWA50 50 50 50 50 0 0 0 0
DFAM810 830 815 815 832 0 815 0 840
DGIK50 50 50 50 50 0 0 0 0
DIGI1,700 1,733 1,709 1,696 1,740 0 1,709 0 1,780
DILD324 338 321 314 320 1 0 324 0
DKFT242 246 245 238 249 1 0 238 286
DLTA6,750 6,790 6,683 6,530 6,689 1 0 6,683 6,850
DMAS242 243 237 232 239 1 0 237 266
DNAR260 298 291 295 305 0 291 0 314
DNET3,260 3,260 3,261 3,248 3,262 0 0 3,248 3,290
DOID575 588 575 566 588 0 0 566 635
DPNS320 318 314 309 313 1 0 314 334
DPUM130 134 129 127 134 1 0 129 140
DSFI124 125 124 123 132 1 124 0 143
DSNG394 396 396 396 400 0 394 0 406
DSSA14,525 14,530 14,559 14,520 14,550 0 0 14,520 0
DUCK1,350 1,384 1,384 1,384 1,443 0 1,380 0 1,520
DUTI4,100 4,100 4,104 4,100 4,100 0 0 0 0
DVLA2,240 2,160 2,234 2,220 2,316 1 0 0 2,700
DWGL98 100 98 97 104 0 98 0 115
DYAN88 87 87 86 89 1 0 87 93
ECII995 994 1,013 975 1,049 0 0 975 1,135
EKAD850 847 846 824 855 0 0 846 870
ELSA374 387 376 368 377 0 0 0 0
ELTY50 50 50 50 50 0 0 0 0
EMDE240 241 241 239 242 0 240 0 244
EMTK8,250 8,150 8,258 8,240 8,346 0 8,250 0 8,800
ENRG71 72 71 68 78 0 0 68 93
EPMT2,170 2,164 2,173 2,156 2,188 1 0 2,156 0
ERAA2,060 2,112 2,041 1,997 2,052 1 0 2,041 2,250
ERTX129 132 125 121 122 1 0 125 0
ESSA374 382 368 355 373 1 0 374 390
ESTI92 95 93 92 100 1 93 0 121
ETWA76 82 80 77 89 1 80 0 110
EXCL2,580 2,654 2,526 2,450 2,501 1 0 2,520 0
FAST1,650 1,662 1,664 1,670 1,660 0 1,650 0 0
FASW8,175 8,245 8,133 7,970 8,273 0 0 8,133 8,400
FILM805 815 803 795 812 1 0 803 875
FINN52 53 52 51 54 0 0 52 57
FIRE6,875 6,855 6,886 6,875 6,989 0 6,875 0 7,075
FISH3,390 3,346 3,348 3,114 3,387 0 0 0 3,410
FMII700 700 699 698 698 1 0 699 0
FORU107 105 105 104 107 0 0 0 111
FORZ860 867 854 848 847 0 0 0 870
FPNI155 154 154 151 157 0 0 154 166
FREN332 358 323 306 312 1 0 332 0
GAMA55 93 65 57 61 1 0 0 0
GDST98 99 98 96 100 0 0 96 104
GDYR2,100 2,100 2,185 2,125 2,271 0 2,100 0 2,300
GEMA338 339 333 320 331 0 0 333 350
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM92,050 92,580 91,341 90,890 93,139 1 0 91,341 100,975
GHON1,340 1,478 1,351 1,251 1,458 1 0 1,251 1,730
GIAA575 602 585 579 616 1 585 0 635
GJTL730 721 720 692 741 0 0 720 840
GLOB358 381 373 363 408 0 373 0 480
GMCW860 860 860 860 860 0 0 0 0
GMFI288 300 293 289 309 1 293 0 320
GMTD19,000 18,460 18,135 17,950 17,796 0 0 19,000 0
GOLD468 481 501 472 554 0 480 0 0
GOLL50 50 50 50 50 0 0 0 0
GOOD1,850 1,829 1,808 1,782 1,807 1 0 1,808 0
GPRA101 102 100 99 100 0 0 100 103
GREN328 328 328 328 328 0 0 0 0
GSMF119 123 120 115 125 1 0 115 146
GTBO238 248 239 232 252 1 0 232 260
GWSA172 173 169 165 174 1 0 169 180
GZCO52 53 53 52 54 0 53 0 58
HADE50 50 50 50 50 0 0 0 0
HDFA156 158 163 162 172 1 160 0 242
HDTX112 125 113 113 113 1 0 0 0
HEAL3,340 3,352 3,335 3,300 3,366 0 0 3,335 3,400
HELI127 131 127 126 129 1 0 0 135
HERO950 1,000 969 963 977 0 0 0 1,010
HEXA3,040 3,084 3,042 3,020 3,128 0 3,042 0 3,160
HITS645 746 652 627 686 0 0 0 0
HKMU362 364 360 356 363 1 0 360 398
HMSP3,790 3,866 3,803 3,778 3,837 1 0 3,778 4,030
HOKI600 606 601 596 617 0 0 596 650
HOME95 96 95 93 98 1 0 95 104
HOTL99 100 101 98 107 1 100 0 130
HRTA264 262 258 255 260 0 0 258 270
HRUM1,475 1,493 1,481 1,465 1,517 1 0 1,465 1,590
IATA50 50 50 50 50 0 0 0 0
IBFN268 276 262 255 258 1 0 0 0
IBST8,500 8,500 8,501 8,500 8,502 0 8,500 0 0
ICBP10,300 10,480 10,326 10,260 10,375 1 0 10,260 0
ICON98 101 97 95 100 1 0 97 105
IDPR840 844 846 829 849 0 840 0 0
IGAR384 386 384 369 401 0 0 384 420
IIKP188 194 190 185 193 0 0 185 220
IKAI196 207 189 176 184 1 0 189 0
IKBI310 316 307 302 309 1 0 307 0
IMAS2,990 3,000 2,942 2,846 3,003 0 0 2,942 3,410
IMJS725 752 725 705 735 1 0 725 850
IMPC910 905 907 886 918 0 0 907 945
INAF5,000 5,025 4,975 4,950 4,989 1 0 5,000 0
INAI440 442 441 434 446 0 441 0 454
INCF390 388 378 342 376 0 0 378 0
INCI550 581 560 553 562 0 0 0 0
INCO3,640 3,652 3,631 3,566 3,741 0 0 3,631 3,970
INDF7,175 7,240 7,155 7,060 7,249 0 0 7,155 7,650
INDR5,950 6,100 6,094 6,045 6,392 0 6,094 0 6,800
INDS2,100 2,114 2,105 2,074 2,159 1 0 2,074 2,340
INDX81 82 81 77 84 1 81 0 89
INDY2,100 2,134 2,091 2,044 2,124 1 0 2,091 2,190
INKP9,700 9,720 9,667 9,340 10,557 0 0 9,667 12,425
INPC78 78 77 76 79 0 0 77 80
INPP780 844 797 741 878 0 790 0 0
INPS3,160 3,160 3,149 3,146 3,163 1 0 0 3,190
INRU820 820 820 820 820 0 0 0 865
INTA482 482 480 477 483 0 0 480 498
INTD173 169 167 159 169 1 0 167 256
INTP18,825 18,965 18,814 18,625 19,413 1 0 0 20,000
IPCC1,410 1,416 1,413 1,388 1,465 1 0 1,388 1,640
IPCM404 409 401 396 396 1 0 398 430
IPOL94 96 94 93 96 1 0 93 99
ISAT2,720 2,808 2,771 2,684 2,960 0 0 2,684 3,510
ISSP109 110 109 107 116 0 0 107 126
ITMA780 781 775 759 772 0 0 780 0
ITMG22,850 23,130 22,826 22,590 23,027 1 0 0 23,600
ITTG82 82 82 82 82 0 0 0 0
JAWA140 140 140 139 140 1 0 140 0
JECC6,400 6,400 6,400 6,400 6,400 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD500 502 502 500 511 1 0 0 610
JKON318 317 316 308 317 0 0 318 330
JKSW61 61 62 60 67 1 62 0 72
JMAS865 862 868 852 875 0 865 0 900
JPFA2,310 2,422 2,290 2,186 2,264 0 0 2,280 0
JRPT600 600 600 592 612 0 0 600 640
JSKY1,085 1,094 1,056 1,008 1,054 0 0 1,056 1,175
JSMR5,325 5,240 5,158 4,996 5,185 1 0 5,158 5,475
JSPT1,100 1,086 1,097 1,104 1,124 1 0 1,100 1,310
JTPE640 642 647 645 664 0 645 0 700
KAEF2,930 3,024 2,985 2,956 3,141 1 2,985 2,900 3,350
KARW92 90 92 88 103 1 92 0 113
KBLI314 321 316 311 327 0 0 311 382
KBLM238 243 239 231 254 0 0 231 260
KBLV456 485 471 467 490 1 0 0 600
KBRI50 50 50 50 50 0 0 0 0
KDSI975 943 927 899 912 0 0 927 990
KIAS100 100 100 100 100 0 0 0 0
KICI310 314 304 298 297 0 0 310 0
KIJA250 250 250 246 251 0 0 250 258
KINO2,370 2,382 2,449 2,396 2,643 0 2,400 0 2,850
KIOS1,545 1,547 1,528 1,503 1,509 0 0 1,545 0
KKGI328 330 328 324 329 1 0 328 350
KLBF1,555 1,539 1,527 1,502 1,528 0 0 1,527 0
KMTR374 378 372 370 378 1 0 372 398
KOBX184 188 185 183 190 0 185 0 206
KOIN258 310 271 223 319 1 0 0 372
KONI310 327 327 321 348 0 326 0 410
KOPI650 655 654 648 664 0 0 648 740
KPAL262 264 266 254 292 0 0 254 330
KPAS175 177 177 176 184 1 177 0 202
KPIG132 134 131 126 130 0 0 0 0
KRAH2,490 2,488 2,479 2,468 2,472 1 0 2,480 2,500
KRAS472 474 473 471 487 1 473 0 505
KREN600 615 613 612 633 0 613 0 645
LAND1,080 1,126 1,093 1,044 1,194 0 1,090 0 1,280
LAPD50 50 50 50 50 0 0 0 0
LCGP116 123 120 119 127 0 120 0 130
LCKM324 325 324 314 326 0 324 0 0
LEAD77 81 78 74 83 1 0 74 90
LINK4,300 4,280 4,258 4,186 4,311 0 0 4,258 0
LION605 615 622 604 635 0 0 604 710
LMAS57 58 58 56 58 1 0 56 61
LMPI149 149 149 148 149 0 0 149 153
LMSH580 606 597 584 600 1 585 0 0
LPCK2,060 1,988 2,087 2,002 2,345 0 0 2,002 2,770
LPGI2,900 2,818 2,989 2,982 3,170 0 2,900 0 0
LPIN915 913 885 872 871 1 0 905 0
LPKR286 287 271 252 273 1 0 271 324
LPLI151 149 153 136 167 0 153 0 180
LPPF3,840 3,786 3,780 3,506 4,030 0 0 3,780 6,025
LPPS101 103 102 101 106 0 102 0 112
LRNA107 116 110 105 115 1 0 0 130
LSIP1,215 1,254 1,233 1,219 1,261 0 1,233 0 1,385
LTLS610 609 610 607 617 1 0 610 635
MABA53 56 54 52 63 1 54 0 74
MAGP50 50 50 50 50 0 0 0 0
MAIN1,605 1,640 1,542 1,457 1,515 1 0 1,570 1,660
MAMI128 127 126 123 130 0 0 126 135
MAMIP600 600 600 600 600 0 0 0 0
MAPA6,900 6,835 6,466 6,240 6,243 1 0 6,600 0
MAPB1,900 1,899 1,877 1,867 1,862 0 0 1,875 1,935
MAPI1,115 1,104 1,081 1,052 1,070 1 0 1,081 0
MARI262 264 260 258 260 1 0 260 288
MARK498 500 497 494 500 1 0 497 505
MASA810 819 809 807 814 0 0 0 0
MAYA7,150 7,200 7,090 7,090 7,007 0 0 0 0
MBAP2,930 2,948 2,935 2,890 2,963 1 0 2,890 3,000
MBSS585 593 582 572 600 1 0 582 635
MBTO141 149 149 148 154 0 148 0 165
MCAS3,800 3,812 3,802 3,762 3,878 1 0 3,762 4,000
MCOR160 159 159 156 161 1 0 159 172
MDIA129 135 130 125 134 0 0 125 144
MDKA3,360 3,490 3,440 3,420 3,507 0 3,440 0 3,620
MDKI248 249 249 242 249 0 0 242 252
MDLN260 260 257 250 258 1 0 257 288
MDRN50 50 50 50 50 0 0 0 0
MEDC895 930 892 868 901 0 0 892 1,015
MEGA6,025 5,910 5,978 5,985 6,249 1 0 0 0
MERK4,030 4,030 3,999 3,938 4,006 0 0 3,999 4,060
META202 204 204 202 208 0 0 202 216
MFIN1,005 1,015 1,004 997 1,002 0 0 1,005 1,035
MFMI770 760 776 711 794 0 0 711 890
MGNA50 50 50 50 51 1 0 0 0
MGRO930 926 933 924 946 0 0 924 1,000
MICE420 428 421 422 424 1 0 0 0
MIDI1,070 1,072 1,066 1,066 1,063 1 0 1,070 0
MIKA1,955 1,957 1,934 1,886 1,925 0 0 1,934 1,980
MINA650 651 642 632 635 1 0 642 720
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 1 0 51 0
MKNT167 171 168 163 172 0 0 163 176
MKPI16,975 16,975 16,962 16,975 16,975 0 0 16,962 0
MLBI18,275 18,260 18,243 18,250 18,248 1 0 0 0
MLIA1,430 1,448 1,386 1,352 1,331 1 0 0 0
MLPL122 126 121 116 124 1 0 121 152
MLPT910 894 896 890 900 0 0 0 915
MMLP410 451 441 422 458 0 441 0 470
MNCN865 860 848 819 870 0 0 848 990
MOLI1,170 1,171 1,165 1,152 1,166 1 0 1,170 0
MPMX1,085 1,115 1,098 1,094 1,128 1 1,095 0 0
MPOW107 107 106 106 108 0 0 106 115
MPPA278 281 271 250 291 1 0 271 416
MPRO775 762 779 761 832 1 779 0 0
MRAT175 176 176 171 181 1 0 171 210
MREI6,300 6,265 6,182 5,960 6,061 0 0 6,300 6,500
MSIN308 315 306 287 309 1 0 306 368
MSKY1,000 996 1,005 970 1,026 0 0 970 1,530
MTDL1,100 1,118 1,047 1,012 1,044 1 0 1,050 0
MTFN50 50 50 50 50 0 0 0 0
MTLA460 459 458 454 460 0 0 458 470
MTRA378 377 377 375 377 0 0 377 382
MTSM228 242 240 227 255 0 240 0 260
MTWI67 68 67 66 69 1 0 67 75
MYOH1,450 1,438 1,406 1,366 1,385 1 0 0 0
MYOR2,620 2,644 2,628 2,610 2,651 1 2,628 0 2,700
MYRX106 121 104 102 106 1 0 0 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX90 91 90 84 95 0 0 90 118
NAGA264 280 264 257 271 0 0 0 286
NASA635 635 632 631 635 1 0 0 650
NELY146 146 144 144 147 1 0 0 154
NFCX2,480 2,498 2,484 2,458 2,565 1 0 2,458 2,690
NICK200 198 194 184 192 0 0 194 204
NIKL2,920 3,000 2,952 2,934 3,015 0 2,952 0 3,050
NIPS386 385 385 382 387 1 0 385 394
NIRO110 108 104 101 102 1 0 104 0
NISP895 895 894 889 904 0 0 0 920
NOBU990 986 986 985 985 0 0 0 1,000
NRCA416 418 417 411 429 0 0 411 452
NUSA99 96 98 94 102 0 0 98 107
OASA296 293 290 280 291 0 0 290 340
OCAP1,775 1,879 1,523 1,368 1,148 1 0 0 0
OKAS165 165 166 164 168 0 0 164 172
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI650 648 655 653 677 1 650 0 735
PALM268 266 263 256 268 0 0 263 280
PANI115 121 119 119 139 1 119 0 153
PANR390 396 396 396 403 0 392 0 404
PANS1,405 1,411 1,402 1,391 1,418 0 0 1,402 1,445
PBID1,090 1,120 1,093 1,070 1,098 1 0 0 0
PBRX555 579 551 539 558 1 0 0 610
PBSA685 681 686 655 701 0 685 0 725
PCAR4,540 4,540 4,540 4,538 4,540 0 0 4,538 4,550
PDES1,330 1,330 1,330 1,330 1,330 0 0 0 0
PEGE179 178 178 177 178 0 0 0 0
PGAS2,460 2,484 2,426 2,370 2,468 1 0 2,426 2,690
PGLI294 300 289 272 285 0 0 289 0
PICO278 290 279 269 291 0 279 0 0
PJAA1,390 1,394 1,392 1,388 1,435 1 1,390 0 0
PKPK101 103 102 101 106 0 102 0 111
PLAS50 50 50 50 50 0 0 0 0
PLIN3,770 3,770 3,770 3,770 3,770 1 0 0 0
PNBN1,490 1,521 1,504 1,480 1,555 0 1,500 0 1,670
PNBS66 66 66 64 68 1 0 66 72
PNIN1,200 1,224 1,213 1,187 1,275 1 0 1,187 1,500
PNLF406 434 412 402 422 1 0 402 482
PNSE610 764 654 626 645 0 0 0 970
POLL1,475 1,518 1,483 1,447 1,465 1 1,475 0 0
POLY172 177 172 170 177 1 0 172 184
POOL4,110 4,106 4,268 4,196 4,639 0 4,200 0 4,960
PORT550 550 550 550 550 0 0 0 0
POWR945 945 947 935 959 0 947 0 1,000
PPRE390 403 387 381 389 1 0 0 0
PPRO157 158 158 158 163 0 158 0 169
PRAS181 180 183 180 186 0 181 0 194
PRDA2,800 2,818 2,810 2,756 2,840 0 0 2,756 2,950
PRIM472 486 482 478 489 0 480 0 505
PSAB197 197 196 193 199 1 0 196 208
PSDN238 244 231 222 227 1 0 238 0
PSKT50 50 50 50 50 0 0 0 0
PSSI172 171 173 170 178 1 0 170 193
PTBA4,030 4,050 4,020 3,994 4,051 0 0 4,020 4,180
PTIS270 270 273 274 275 0 270 0 0
PTPP2,090 2,133 2,052 1,986 2,032 1 0 2,060 0
PTRO1,895 1,915 1,900 1,885 1,939 1 0 1,885 2,030
PTSN1,540 1,589 1,545 1,533 1,581 1 0 1,533 1,785
PTSP7,275 7,330 7,205 7,165 7,078 1 0 7,275 0
PUDP424 432 428 426 443 0 424 0 0
PWON670 666 645 626 642 1 0 645 0
PYFA180 180 180 177 179 1 0 180 195
PZZA1,165 1,178 1,165 1,155 1,183 0 0 0 1,215
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,060 1,051 1,048 1,042 1,049 1 0 1,054 1,075
RAJA310 330 315 308 333 0 0 308 362
RALS1,800 1,866 1,793 1,755 1,790 1 0 1,790 0
RANC402 403 401 393 402 0 0 402 0
RBMS100 101 101 99 105 0 0 99 112
RDTX7,900 8,170 7,703 7,545 7,501 1 0 0 0
RELI230 228 222 213 233 1 0 222 250
RICY195 194 193 190 193 0 0 195 0
RIGS324 326 321 310 338 0 0 321 382
RIMO135 135 134 132 134 1 0 134 138
RISE482 494 491 491 498 0 491 0 510
RMBA418 403 398 386 410 1 0 398 430
RODA370 370 379 364 412 0 0 364 492
ROTI1,200 1,215 1,209 1,202 1,216 1 1,209 0 0
RUIS236 240 240 240 243 0 240 0 250
SAFE200 200 200 200 201 1 200 0 0
SAME570 570 567 558 569 1 0 567 585
SAPX740 724 720 680 723 0 0 740 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,100 9,100 9,112 9,100 9,132 1 9,100 0 0
SCMA1,745 1,794 1,777 1,755 1,823 0 1,777 0 1,845
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU59 63 59 58 62 1 0 58 67
SDPC105 106 105 103 105 0 0 105 108
SDRA850 850 849 848 849 0 0 850 0
SGRO2,500 2,488 2,440 2,392 2,435 1 0 2,500 0
SHID4,200 4,244 4,282 4,252 4,374 0 4,200 0 4,900
SHIP800 803 798 781 809 0 0 798 870
SIAP83 83 83 83 83 0 0 0 0
SIDO1,005 1,019 1,007 1,000 1,024 1 1,007 0 1,070
SILO3,500 3,416 3,364 3,246 3,392 1 0 3,364 3,700
SIMA398 494 382 352 388 1 0 0 0
SIMP464 470 467 466 474 0 467 0 498
SIPD820 826 852 861 922 0 850 0 960
SKBM430 462 427 412 450 1 0 427 0
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN460 470 459 456 462 1 0 459 0
SKYB278 272 269 265 269 1 0 0 0
SMAR4,110 4,108 4,110 4,110 4,112 0 0 0 0
SMBR1,400 1,396 1,400 1,333 1,432 0 0 1,333 1,645
SMCB2,050 2,052 2,033 2,023 2,026 1 0 2,040 0
SMDM164 160 162 158 170 1 0 162 190
SMDR342 348 344 340 350 0 0 340 380
SMGR13,075 13,075 12,845 12,545 12,871 1 0 12,875 0
SMMA8,000 8,110 7,847 7,590 7,628 1 0 8,000 0
SMMT169 167 167 162 170 0 0 167 183
SMRA900 910 885 863 896 1 0 885 990
SMRU450 448 452 448 459 0 0 448 478
SMSM1,540 1,553 1,544 1,523 1,561 0 0 1,523 1,800
SOCI156 156 157 156 164 0 157 0 170
SONA5,250 5,650 5,517 5,520 5,650 0 0 0 0
SPMA268 265 266 261 272 0 0 266 284
SPTO990 1,001 985 973 981 1 0 990 1,070
SQMI272 288 287 285 316 1 287 0 350
SRAJ206 206 208 203 219 0 0 203 230
SRIL338 340 339 338 345 1 339 0 358
SRSN74 76 71 69 72 1 0 71 0
SRTG3,790 3,670 3,847 3,798 3,961 1 3,790 0 0
SSIA570 589 578 569 601 1 578 0 640
SSMS1,045 1,085 1,054 1,031 1,076 0 0 1,031 1,135
SSTM372 374 376 366 383 0 372 0 390
STAR92 137 95 79 88 1 0 0 0
STTP3,300 3,300 3,300 3,300 3,300 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI97 99 98 97 99 1 0 0 102
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE2,500 2,508 2,492 2,462 2,477 1 0 2,480 2,550
SWAT120 124 121 120 125 1 121 0 131
TALF292 290 287 284 284 0 0 287 340
TAMU4,490 4,550 4,549 4,556 4,662 0 4,549 0 4,740
TARA785 814 793 790 799 0 0 0 820
TAXI90 90 90 90 90 0 0 0 0
TBIG3,670 3,766 3,736 3,670 3,923 0 0 0 4,350
TBLA840 838 829 812 841 0 0 829 895
TBMS905 926 899 864 888 1 0 905 940
TCID16,700 16,700 16,700 16,700 16,700 0 0 0 0
TCPI5,250 5,510 5,667 4,863 7,340 0 0 4,863 8,925
TDPM296 300 295 289 298 1 0 295 312
TELE795 813 799 781 811 0 799 0 0
TFCO630 624 641 615 677 0 630 0 740
TGKA3,660 3,660 3,653 3,660 3,640 1 0 0 0
TGRA770 803 801 800 832 0 795 0 845
TIFA173 178 176 174 186 0 0 171 210
TINS1,285 1,306 1,302 1,275 1,390 0 1,302 0 1,645
TIRA234 246 235 218 249 0 0 218 264
TIRT72 76 75 72 81 0 0 0 82
TKIM11,000 10,630 10,624 10,195 10,918 0 0 10,624 11,650
TLKM3,740 3,750 3,755 3,722 3,823 0 0 3,722 3,940
TMAS665 654 680 666 724 0 665 0 795
TMPI50 50 50 50 50 0 0 0 0
TMPO180 178 180 177 191 0 0 0 220
TNCA324 335 323 306 348 0 0 0 380
TOBA1,715 1,669 1,641 1,628 1,608 1 0 1,715 1,720
TOPS760 763 759 745 771 0 0 759 800
TOTL625 632 623 615 626 1 0 623 0
TOTO408 407 405 400 408 1 0 405 412
TOWR820 844 811 797 808 1 0 810 0
TPIA5,625 5,705 5,606 5,525 5,663 1 0 5,606 5,800
TPMA270 274 267 262 261 1 0 270 280
TRAM132 140 141 136 161 0 0 128 202
TRIL50 50 50 50 50 1 0 0 51
TRIM136 137 135 133 139 0 0 135 140
TRIO204 214 220 223 228 0 204 0 234
TRIS244 244 245 245 246 1 244 0 0
TRST400 400 400 400 400 1 400 0 410
TRUK117 124 118 117 123 1 0 0 0
TRUS358 363 358 358 359 1 0 0 0
TSPC1,745 1,742 1,728 1,689 1,773 0 0 1,728 1,920
TUGU2,750 2,762 2,820 2,530 2,882 0 0 2,530 3,260
TURI1,175 1,174 1,177 1,175 1,185 1 1,175 0 1,205
ULTJ1,240 1,245 1,232 1,224 1,244 1 0 1,232 1,280
UNIC4,640 4,576 4,496 4,342 4,457 1 0 4,500 0
UNIT236 238 235 228 239 0 0 235 250
UNSP126 126 126 122 128 0 0 126 135
UNTR26,000 26,285 26,201 26,025 26,827 1 26,201 0 28,000
UNVR49,900 50,190 49,556 48,705 49,193 0 0 49,556 49,975
VICO103 103 103 102 109 1 103 0 124
VINS103 104 102 100 101 1 0 102 118
VIVA140 143 141 138 147 0 141 0 160
VOKS320 326 331 332 349 0 326 0 370
VRNA137 138 137 136 137 1 0 137 0
WAPO94 98 93 89 94 0 0 93 101
WEGE374 390 373 368 371 1 0 0 0
WEHA149 152 150 149 153 0 150 0 0
WICO600 598 584 564 591 1 0 584 0
WIIM306 322 301 283 315 0 0 301 364
WIKA1,940 1,955 1,890 1,836 1,857 1 0 1,895 0
WINS228 232 229 226 232 0 0 226 246
WOMF366 372 364 358 368 1 0 364 382
WOOD890 902 878 854 890 1 0 878 950
WSBP384 387 383 381 388 1 0 383 404
WSKT1,940 1,981 1,927 1,895 1,916 1 0 1,935 0
WTON580 598 574 560 578 1 0 580 0
YPAS510 492 520 494 562 0 0 494 0
YULE170 196 177 171 190 1 0 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC2,430 2,496 2,437 2,406 2,468 1 0 0 2,510
Diposting oleh Sugeng di 04.25

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)