Halaman

Rabu, 13 Maret 2019

LIST SLL/T/H 20190313

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI12,275 12,530 12,465 12,440 12,776 0 12,465 0 13,950
ABBA95 100 98 97 103 0 97 0 113
ABDA5,500 5,555 5,446 5,445 5,335 1 0 0 0
ABMM2,200 2,200 2,198 2,200 2,192 1 0 2,200 0
ACES1,810 1,788 1,782 1,753 1,800 1 0 1,782 1,895
ACST1,590 1,596 1,595 1,563 1,613 0 0 1,563 1,740
ADES1,035 1,050 1,038 1,008 1,055 1 1,038 0 0
ADHI1,530 1,535 1,527 1,513 1,540 0 0 1,527 1,600
ADMF10,275 10,395 10,340 10,225 10,603 0 0 10,225 11,175
ADMG344 350 348 345 355 0 348 0 364
ADRO1,385 1,452 1,393 1,371 1,416 1 0 0 0
AGII580 587 587 582 616 0 587 0 660
AGRO326 336 330 328 339 0 0 322 360
AGRS360 377 365 361 381 1 365 0 392
AHAP65 68 66 62 69 0 0 62 72
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI590 579 599 580 633 0 0 580 740
AKRA5,275 5,420 5,309 5,220 5,539 0 5,309 0 5,875
AKSI388 379 359 340 392 0 0 359 484
ALDO370 400 432 380 523 0 0 364 2,520
ALKA400 410 405 400 431 1 404 0 462
ALMI635 632 618 607 618 1 0 620 0
ALTO396 396 395 394 394 0 0 396 0
AMAG286 286 286 273 291 0 0 286 0
AMFG5,250 5,235 5,189 5,105 5,149 1 0 5,189 5,400
AMIN496 496 494 490 492 0 0 0 0
AMRT915 930 896 878 870 1 0 900 0
ANDI1,575 1,535 1,502 1,393 1,580 0 0 1,502 1,820
ANJT980 991 998 990 1,013 0 990 0 1,060
ANTM970 1,009 1,000 998 1,052 0 1,000 0 1,090
APEX1,200 1,200 1,200 1,200 1,200 1 0 0 0
APIC535 554 534 523 524 1 0 0 0
APII187 234 198 189 198 1 0 0 0
APLI82 88 85 83 87 1 0 0 0
APLN171 182 175 174 182 0 175 0 194
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII805 790 808 783 826 0 0 783 960
ARMY336 336 334 322 338 1 0 334 352
ARNA482 534 490 482 494 1 0 0 0
ARTA700 712 720 724 724 0 700 0 980
ARTI50 50 50 50 50 0 0 0 0
ARTO165 166 165 162 166 0 165 0 0
ASBI330 328 329 328 343 0 0 329 0
ASDM1,090 1,090 1,091 1,090 1,092 0 0 0 0
ASGR1,435 1,449 1,438 1,432 1,453 0 1,438 0 1,465
ASII7,175 7,300 7,212 7,160 7,366 0 0 7,160 7,875
ASJT280 290 285 283 289 0 0 0 298
ASMI650 649 652 640 658 0 0 640 665
ASRI302 310 310 308 324 0 310 0 338
ASRM2,300 2,300 2,300 2,300 2,300 0 0 0 0
ASSA885 912 893 894 910 1 0 0 0
ATIC870 879 867 835 876 1 0 867 900
ATPK194 194 194 194 194 0 0 0 0
AUTO1,615 1,618 1,617 1,600 1,637 0 0 1,600 1,685
BABP50 50 50 50 51 1 50 0 64
BACA260 259 265 263 278 0 260 0 300
BAJA105 107 107 106 111 0 107 0 116
BALI1,380 1,463 1,317 1,200 1,308 1 0 1,380 0
BAPA102 101 102 101 104 0 102 0 111
BATA555 553 554 554 557 0 0 0 565
BAYU1,890 1,851 1,849 1,804 1,866 0 0 1,849 1,905
BBCA27,475 27,745 27,460 27,280 27,749 1 0 27,460 28,000
BBHI165 169 166 163 169 0 166 0 175
BBKP366 371 376 375 396 0 374 0 422
BBLD442 443 442 442 442 1 0 0 472
BBMD1,380 1,380 1,380 1,380 1,380 1 0 0 0
BBNI8,675 8,725 8,708 8,665 8,899 0 8,708 0 9,000
BBNP2,200 2,200 2,200 2,200 2,200 0 0 0 0
BBRI3,830 3,890 3,853 3,834 3,901 1 3,853 0 3,970
BBRM50 50 50 50 50 1 0 0 51
BBTN2,260 2,298 2,300 2,284 2,398 0 2,300 0 2,580
BBYB256 260 258 257 261 0 258 0 268
BCAP148 144 155 146 177 0 148 0 206
BCIC450 450 450 450 450 0 0 0 0
BCIP86 89 88 87 90 0 88 0 96
BDMN7,500 7,645 7,627 7,420 8,051 0 0 7,420 9,225
BEKS50 50 50 50 50 0 0 0 0
BELL238 238 238 237 238 0 0 238 0
BEST232 245 242 240 255 0 242 0 270
BFIN615 617 615 605 643 0 0 615 685
BGTG86 90 88 87 91 0 88 0 95
BHIT79 82 83 82 91 0 83 0 103
BIKA254 253 250 244 254 1 0 250 0
BIMA53 61 56 53 57 1 0 0 0
BINA670 680 662 643 656 0 0 660 0
BIPI50 50 50 50 50 0 50 0 51
BIPP81 82 81 77 81 0 0 81 0
BIRD2,990 3,010 2,989 2,960 3,034 0 0 0 0
BISI1,415 1,438 1,417 1,401 1,437 1 1,417 0 0
BJBR1,985 2,040 2,006 1,993 2,055 0 2,006 0 2,190
BJTM645 673 668 664 702 0 0 635 730
BKDP59 60 59 59 61 1 0 59 65
BKSL110 115 115 114 124 0 115 0 147
BKSW165 175 182 184 195 0 165 0 216
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,950 4,954 4,947 4,946 4,938 1 0 4,950 0
BMAS338 340 338 333 342 0 0 338 360
BMRI6,700 6,890 6,865 6,810 7,120 0 6,865 0 7,325
BMSR140 143 141 130 146 0 141 0 152
BMTR350 366 369 370 406 0 369 0 444
BNBA298 300 300 298 302 1 300 0 306
BNBR50 50 50 50 50 0 0 0 0
BNGA1,115 1,177 1,165 1,163 1,223 0 1,165 0 1,290
BNII270 278 282 281 302 1 282 0 342
BNLI1,050 1,075 1,062 1,050 1,115 1 1,062 0 1,250
BOGA705 720 709 709 712 1 709 0 0
BOLT915 914 917 912 919 0 915 0 930
BORN50 50 50 50 50 0 0 0 0
BOSS2,050 2,050 2,045 2,012 2,047 1 0 2,045 2,250
BPFI650 650 646 650 638 1 0 650 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BPTR77 78 77 75 79 0 0 75 0
BRAM7,750 7,750 7,751 7,750 7,782 1 7,750 0 0
BRIS535 540 538 536 547 0 538 0 570
BRMS50 50 50 50 50 0 50 0 54
BRNA1,125 1,134 1,135 1,137 1,140 0 1,130 0 1,150
BRPT3,010 3,042 3,013 2,966 3,022 1 3,010 0 0
BSDE1,355 1,350 1,344 1,316 1,365 0 0 1,344 1,380
BSIM570 592 578 559 598 0 570 0 655
BSSR2,450 2,450 2,408 2,362 2,424 1 0 2,408 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK124 127 131 125 144 0 127 0 160
BTEL50 50 50 50 50 0 0 0 0
BTON262 263 266 262 275 0 264 0 284
BTPN3,620 3,686 3,657 3,626 3,676 0 3,657 0 3,750
BTPS2,140 2,138 2,122 2,106 2,136 1 0 0 2,170
BUDI102 104 104 103 106 0 0 0 112
BUKK2,010 2,028 2,018 1,980 2,038 0 0 1,980 2,060
BULL155 161 161 161 178 1 161 0 198
BUMI130 138 138 139 153 0 137 0 167
BUVA148 152 153 151 163 0 152 0 178
BVIC174 178 178 177 183 0 178 0 192
BWPT162 164 164 162 170 0 164 160 186
BYAN18,800 18,760 18,631 18,440 18,813 0 0 18,631 19,250
CAMP580 553 529 489 505 1 0 529 0
CANI187 187 188 183 190 0 0 183 240
CARS2,560 2,652 2,621 2,614 2,674 0 2,620 0 2,840
CASA304 306 307 308 312 1 306 0 320
CASS730 780 726 697 715 1 0 0 0
CEKA1,000 987 1,011 1,001 1,055 0 1,005 0 1,100
CENT87 88 88 87 90 1 0 87 92
CFIN358 368 358 344 365 1 0 358 390
CINT294 294 294 292 301 0 294 0 322
CITA1,475 1,490 1,481 1,456 1,500 0 0 1,456 1,650
CITY362 361 361 358 361 0 0 362 370
CKRA76 76 76 76 76 0 0 0 0
CLEO276 279 279 277 286 0 279 0 294
CLPI675 697 688 684 699 0 0 0 750
CMNP1,375 1,419 1,374 1,359 1,386 1 0 1,374 0
CMPP220 242 233 232 254 0 233 0 266
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX520 549 524 520 540 0 0 0 565
COWL294 304 302 298 310 0 0 0 360
CPIN6,950 7,170 7,051 7,050 7,339 0 7,051 0 7,625
CPRO50 50 50 50 50 0 0 0 0
CSAP640 640 630 608 621 1 0 640 0
CSIS175 174 156 143 146 1 0 156 0
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA870 873 874 867 903 0 874 0 925
CTTH110 113 111 110 114 1 111 0 128
DART280 296 288 289 291 0 0 0 324
DAYA210 210 210 210 211 0 210 0 0
DEFI1,695 1,667 1,633 1,594 1,605 1 0 1,633 0
DEWA50 50 50 50 50 0 0 0 0
DFAM815 832 818 817 833 1 818 0 840
DGIK50 50 50 50 50 0 0 0 0
DIGI1,710 1,740 1,715 1,701 1,745 0 1,715 0 1,800
DILD318 322 313 309 316 1 0 313 0
DKFT248 248 248 240 253 1 0 248 286
DLTA6,675 6,660 6,625 6,480 6,706 0 0 6,625 6,850
DMAS230 236 233 229 242 1 0 229 266
DNAR306 306 305 305 306 0 0 305 0
DNET3,260 3,258 3,264 3,254 3,270 0 0 3,254 3,300
DOID560 579 573 573 599 0 573 0 635
DPNS310 310 311 308 314 0 310 0 336
DPUM128 129 130 128 136 0 130 0 140
DSFI125 131 125 124 132 1 0 0 143
DSNG398 402 398 396 401 0 0 398 406
DSSA14,525 14,515 14,640 14,505 14,902 0 0 14,505 15,525
DUCK1,410 1,430 1,433 1,427 1,468 1 1,433 0 1,520
DUTI4,100 4,100 4,112 4,100 4,160 0 0 0 0
DVLA2,260 2,460 2,209 2,158 2,190 1 0 0 0
DWGL100 106 99 95 101 0 0 99 0
DYAN88 88 88 87 91 0 0 88 93
ECII995 996 1,056 1,076 1,115 0 995 0 1,135
EKAD840 852 848 842 859 0 848 0 870
ELSA374 373 372 366 376 0 0 372 394
ELTY50 50 50 50 50 0 0 0 0
EMDE242 242 242 240 242 0 0 242 244
EMTK8,400 8,410 8,388 8,330 8,391 0 0 8,400 0
ENRG68 76 74 74 83 0 73 0 96
EPMT2,170 2,182 2,182 2,174 2,199 1 2,170 0 0
ERAA1,985 2,032 2,005 1,985 2,092 0 0 0 2,270
ERTX120 119 121 120 122 0 120 0 0
ESSA350 370 361 362 377 0 361 0 390
ESTI95 108 95 93 100 1 0 0 121
ETWA81 86 84 80 91 1 82 0 110
EXCL2,500 2,482 2,434 2,368 2,472 1 0 2,434 2,680
FAST1,675 1,675 1,661 1,654 1,649 1 0 1,675 0
FASW8,125 8,250 8,140 7,980 8,304 1 8,140 0 8,400
FILM795 805 800 794 821 1 0 794 875
FINN50 53 52 52 54 0 52 0 58
FIRE6,925 6,970 6,950 6,980 6,971 0 6,925 0 0
FISH3,400 3,398 3,392 3,280 3,378 0 0 3,392 3,410
FMII700 701 697 695 694 1 0 700 0
FORU104 105 106 107 108 0 104 0 0
FORZ850 849 843 828 836 0 0 840 875
FPNI152 154 155 154 161 0 0 0 166
FREN294 304 294 286 305 1 0 294 334
GAMA67 60 56 50 51 1 0 56 0
GDST98 99 98 97 101 0 98 0 108
GDYR2,290 2,290 2,292 2,219 2,299 0 0 2,219 0
GEMA326 326 330 323 336 0 326 0 350
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM91,700 92,495 90,824 89,365 93,570 1 0 0 100,975
GHON1,440 1,455 1,421 1,414 1,499 1 0 0 1,730
GIAA595 632 592 570 594 1 0 0 0
GJTL685 719 719 721 776 0 715 0 840
GLOB372 446 373 350 385 1 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMFI302 310 294 287 299 1 0 0 0
GMTD17,700 17,660 17,742 17,780 17,816 0 17,700 0 18,000
GOLD555 582 556 510 554 0 0 555 0
GOLL50 50 50 50 50 0 0 0 0
GOOD1,800 1,803 1,800 1,793 1,809 1 0 1,793 1,830
GPRA99 100 100 99 101 0 100 0 104
GREN328 328 328 328 328 0 0 0 0
GSMF121 120 120 117 128 1 0 0 0
GTBO240 249 241 234 256 1 241 0 0
GWSA168 174 169 164 175 1 0 164 180
GZCO52 54 53 53 55 0 53 0 60
HADE50 50 50 50 50 0 0 0 0
HDFA171 172 173 173 180 1 171 0 242
HDTX112 111 112 112 114 0 112 0 127
HEAL3,350 3,366 3,337 3,314 3,370 1 0 0 3,420
HELI126 126 127 126 131 1 126 0 135
HERO950 1,021 950 929 918 1 0 0 0
HEXA3,060 3,118 3,071 3,050 3,143 1 3,071 0 0
HITS640 689 659 625 690 0 0 0 725
HKMU356 360 359 356 367 1 359 0 398
HMSP3,810 3,796 3,801 3,774 3,880 1 0 0 4,030
HOKI605 611 608 601 628 0 608 0 660
HOME94 98 93 93 99 1 0 0 105
HOTL99 102 103 101 114 1 101 0 130
HRTA256 258 257 256 262 0 257 0 270
HRUM1,465 1,496 1,485 1,476 1,538 1 1,485 0 1,650
IATA50 50 50 50 50 0 0 0 0
IBFN260 256 254 249 252 0 0 256 270
IBST8,500 8,500 8,503 8,500 8,508 0 8,500 0 8,550
ICBP10,250 10,340 10,274 10,190 10,387 0 0 10,190 10,550
ICON96 98 96 95 102 1 96 0 105
IDPR850 850 848 820 848 0 0 850 0
IGAR380 394 386 382 410 0 386 0 420
IIKP189 188 190 187 200 0 0 187 226
IKAI191 180 177 164 180 0 0 177 206
IKBI310 317 306 296 303 1 0 0 0
IMAS2,860 2,958 2,941 2,894 3,096 0 2,930 0 3,570
IMJS700 720 720 713 759 0 720 0 850
IMPC925 921 916 888 926 0 0 916 945
INAF4,930 4,994 4,902 4,874 4,920 0 0 0 0
INAI450 452 443 436 444 1 0 443 454
INCF380 392 369 324 369 0 0 369 450
INCI555 555 554 550 556 0 0 554 575
INCO3,590 3,616 3,678 3,690 3,866 0 3,630 0 0
INDF7,100 7,215 7,181 7,105 7,331 0 7,181 0 7,650
INDR6,125 6,400 6,298 6,215 6,511 0 0 0 6,800
INDS2,090 2,108 2,132 2,122 2,237 1 2,110 0 2,340
INDX82 83 82 80 84 1 0 82 89
INDY2,020 2,110 2,051 2,024 2,110 1 0 0 2,230
INKP9,525 10,425 10,320 10,420 11,187 0 10,320 0 12,425
INPC76 78 77 77 80 0 77 0 81
INPP790 899 829 781 823 0 0 0 900
INPS3,150 3,168 3,135 3,138 3,151 1 0 0 0
INRU820 820 820 820 818 0 0 820 0
INTA478 479 481 476 487 0 478 0 0
INTD170 162 169 160 191 0 0 169 256
INTP18,600 19,440 19,025 18,845 19,529 1 19,025 0 20,000
IPCC1,400 1,384 1,428 1,404 1,502 1 1,420 0 1,640
IPCM400 397 393 386 390 1 0 392 430
IPOL94 96 95 94 97 0 95 0 99
ISAT2,670 2,762 2,858 2,856 3,210 0 2,770 0 3,740
ISSP108 115 111 110 119 0 111 0 132
ITMA780 774 763 736 774 0 0 763 805
ITMG22,750 23,245 22,581 22,160 22,577 1 0 22,581 23,650
ITTG82 82 82 82 82 0 0 0 0
JAWA138 137 139 139 141 0 138 0 144
JECC6,400 6,400 6,400 6,400 6,400 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD500 478 505 497 538 1 0 497 0
JKON316 318 317 310 317 0 0 310 330
JKSW66 69 65 62 67 1 0 65 72
JMAS870 883 874 840 881 0 0 840 900
JPFA2,200 2,196 2,197 2,148 2,256 0 0 2,197 2,460
JRPT600 603 606 602 627 0 605 0 640
JSKY1,045 1,046 1,048 1,013 1,070 0 0 1,013 1,215
JSMR5,025 5,060 5,085 5,048 5,322 0 5,075 0 5,475
JSPT1,140 1,140 1,103 1,086 1,102 1 0 1,140 0
JTPE655 671 654 648 659 1 0 0 700
KAEF2,980 3,106 3,071 3,052 3,239 1 3,071 0 3,490
KARW89 105 98 97 106 0 98 0 0
KBLI324 326 322 314 331 0 0 322 382
KBLM240 252 242 234 253 0 242 0 260
KBLV474 480 475 462 509 1 0 462 600
KBRI50 50 50 50 50 0 0 0 0
KDSI900 899 910 909 939 0 900 0 995
KIAS100 100 100 100 100 0 0 0 0
KICI290 286 291 290 296 0 290 0 310
KIJA250 249 250 246 252 0 0 250 258
KINO2,420 2,636 2,601 2,596 2,759 0 2,601 0 2,850
KIOS1,510 1,506 1,504 1,502 1,504 1 0 0 1,520
KKGI320 330 325 324 328 1 325 0 350
KLBF1,510 1,527 1,515 1,497 1,532 0 0 1,497 1,570
KMTR368 375 371 368 379 1 371 0 398
KOBX185 190 186 184 193 0 186 0 206
KOIN286 329 288 236 318 1 0 236 372
KONI354 380 343 307 343 0 0 343 438
KOPI650 645 662 661 690 0 0 645 745
KPAL254 278 276 272 304 0 276 0 330
KPAS178 183 181 181 188 0 181 0 204
KPIG130 130 130 126 130 0 0 130 133
KRAH2,470 2,464 2,469 2,464 2,482 0 0 2,469 2,520
KRAS472 492 478 472 489 0 0 472 510
KREN620 632 626 622 632 1 626 0 0
LAND1,100 1,168 1,160 1,112 1,213 0 1,160 0 1,300
LAPD50 50 50 50 50 0 0 0 0
LCGP126 129 124 122 126 0 0 0 131
LCKM326 327 326 317 326 0 0 317 0
LEAD74 82 78 77 85 1 78 0 94
LINK4,130 4,348 4,209 4,180 4,321 1 0 0 4,450
LION630 622 630 622 652 0 630 0 0
LMAS57 57 58 56 59 1 57 0 0
LMPI150 149 149 147 149 0 0 150 153
LMSH600 600 598 596 597 1 0 600 0
LPCK1,990 2,286 2,271 2,222 2,605 0 2,271 0 2,850
LPGI2,900 3,124 3,200 3,228 3,410 0 3,000 0 4,000
LPIN855 874 855 855 872 0 0 0 900
LPKR254 256 263 254 295 0 262 0 324
LPLI156 167 160 139 173 0 160 0 180
LPPF3,500 3,492 3,938 3,598 4,991 0 3,690 0 6,175
LPPS104 105 104 103 107 0 0 103 112
LRNA110 116 110 107 115 1 0 0 130
LSIP1,225 1,247 1,239 1,224 1,272 0 1,239 0 1,395
LTLS610 609 611 606 624 1 610 0 635
MABA54 65 56 54 63 1 56 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,425 1,487 1,450 1,408 1,503 0 1,450 0 1,750
MAMI126 131 128 126 130 0 128 0 135
MAMIP600 600 600 600 600 0 0 0 0
MAPA6,000 6,180 6,061 6,070 5,984 1 6,000 0 0
MAPB1,855 1,849 1,845 1,797 1,878 0 0 1,845 1,935
MAPI1,065 1,071 1,055 1,026 1,071 1 0 1,055 1,095
MARI260 264 258 252 259 1 0 258 288
MARK494 500 495 492 500 1 495 0 520
MASA810 824 804 790 803 1 0 810 0
MAYA7,075 7,220 6,985 6,785 6,796 0 0 7,075 0
MBAP2,940 2,952 2,936 2,906 2,982 1 0 0 3,040
MBSS580 582 588 585 615 1 585 0 635
MBTO156 158 154 151 151 1 0 156 0
MCAS3,760 3,848 3,813 3,820 3,906 1 3,813 0 0
MCOR156 160 159 159 164 0 159 0 172
MDIA130 132 131 125 135 0 0 125 148
MDKA3,500 3,510 3,498 3,472 3,535 0 0 3,498 3,620
MDKI250 252 248 240 247 0 0 248 252
MDLN254 253 257 251 266 0 254 0 288
MDRN50 50 50 50 50 0 0 0 0
MEDC860 882 880 874 925 0 0 860 1,040
MEGA5,950 6,275 5,903 5,950 5,797 1 0 0 0
MERK3,900 3,946 3,943 3,942 4,034 0 3,920 0 4,070
META204 206 207 206 212 0 206 0 216
MFIN1,000 1,000 1,000 992 1,008 0 0 992 1,045
MFMI800 800 796 800 805 1 0 0 0
MGNA50 54 50 50 50 1 0 0 0
MGRO935 934 946 941 961 0 935 0 1,005
MICE420 424 420 419 421 1 0 0 432
MIDI1,060 1,060 1,056 1,060 1,052 1 0 0 0
MIKA1,915 1,911 1,908 1,859 1,940 0 0 0 1,980
MINA635 632 632 623 638 1 0 632 755
MIRA50 50 50 50 50 1 0 0 0
MITI51 51 51 50 52 1 0 50 0
MKNT168 171 168 165 173 0 0 0 180
MKPI16,975 16,975 16,931 16,975 16,840 0 0 16,975 0
MLBI18,250 18,285 18,196 18,200 18,133 1 0 0 0
MLIA1,340 1,336 1,307 1,283 1,280 1 0 1,320 0
MLPL119 119 121 117 133 0 0 117 170
MLPT885 897 893 856 876 0 0 885 0
MMLP456 458 457 438 461 0 0 438 470
MNCN825 839 855 846 924 0 845 0 1,010
MOLI1,165 1,167 1,160 1,144 1,158 1 0 0 0
MPMX1,125 1,147 1,101 1,073 1,106 1 0 1,101 0
MPOW102 109 104 103 108 0 0 102 118
MPPA250 266 276 262 342 0 268 0 416
MPRO785 932 799 758 799 1 0 0 0
MRAT177 178 178 176 183 1 178 0 210
MREI6,175 6,175 6,028 5,740 6,073 0 0 6,175 6,500
MSIN288 299 298 293 323 1 0 282 368
MSKY1,000 1,002 1,016 981 1,065 0 0 981 1,530
MTDL1,005 1,063 1,010 995 1,005 1 0 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA452 459 457 448 461 0 0 448 470
MTRA376 378 377 375 378 0 0 375 384
MTSM256 257 254 244 255 0 0 256 0
MTWI66 68 67 66 70 0 67 0 75
MYOH1,390 1,389 1,378 1,325 1,374 1 0 1,378 1,400
MYOR2,640 2,654 2,638 2,606 2,652 1 0 0 2,700
MYRX103 104 103 102 104 1 103 0 0
MYRXP50 50 50 50 50 1 0 0 0
MYTX88 86 89 87 100 0 89 0 118
NAGA264 268 266 258 270 0 0 258 296
NASA640 652 630 614 615 1 0 635 0
NELY143 151 144 142 144 1 0 142 0
NFCX2,430 2,540 2,500 2,514 2,610 1 2,500 0 2,690
NICK192 192 191 186 192 1 0 191 204
NIKL2,930 3,030 2,970 2,922 3,014 0 0 0 3,120
NIPS386 384 385 382 388 0 0 385 404
NIRO102 102 101 101 102 1 0 101 103
NISP900 903 903 894 911 0 903 0 920
NOBU990 1,013 981 929 960 0 0 990 0
NRCA414 422 424 422 439 0 422 0 452
NUSA97 104 98 96 102 1 0 0 0
OASA274 282 285 282 300 0 276 0 340
OCAP1,380 1,333 987 793 627 1 0 1,125 0
OKAS166 167 168 168 170 1 166 0 180
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI665 661 662 655 684 1 0 0 735
PALM260 266 262 252 271 0 262 0 280
PANI127 144 126 120 133 1 0 0 0
PANR400 403 402 400 404 0 402 0 406
PANS1,395 1,404 1,401 1,395 1,425 1 1,395 0 1,455
PBID1,095 1,094 1,089 1,061 1,093 1 0 1,089 0
PBRX545 547 548 535 562 1 0 535 610
PBSA695 706 687 640 701 0 0 0 725
PCAR4,540 4,540 4,540 4,538 4,540 0 0 4,538 4,550
PDES1,330 1,330 1,330 1,330 1,330 0 0 0 0
PEGE175 178 177 176 178 0 0 0 181
PGAS2,350 2,426 2,410 2,398 2,528 0 2,410 0 2,720
PGLI284 280 278 262 283 0 0 278 290
PICO288 288 283 274 287 0 0 288 0
PJAA1,405 1,483 1,392 1,373 1,422 1 0 0 1,600
PKPK102 107 104 99 107 0 0 0 112
PLAS50 50 50 50 50 0 0 0 0
PLIN3,770 3,770 3,769 3,770 3,770 0 0 0 0
PNBN1,500 1,527 1,527 1,482 1,598 0 1,505 0 1,670
PNBS65 68 67 66 69 1 67 0 72
PNIN1,190 1,221 1,247 1,236 1,363 0 1,215 0 1,500
PNLF404 407 408 402 438 1 406 0 482
PNSE700 622 647 595 664 0 0 647 970
POLL1,435 1,430 1,441 1,440 1,451 0 1,435 0 0
POLY171 175 172 171 177 1 172 0 0
POOL4,240 4,654 4,572 4,574 4,864 0 0 3,990 5,025
PORT550 550 550 550 550 0 0 0 0
POWR950 966 956 928 966 1 0 928 1,005
PPRE382 392 382 372 384 1 0 382 400
PPRO159 167 160 157 162 1 0 0 169
PRAS181 189 185 183 188 0 0 0 197
PRDA2,820 2,818 2,824 2,792 2,883 0 2,824 0 3,050
PRIM486 485 485 482 494 0 0 0 505
PSAB194 199 196 194 200 0 196 0 216
PSDN214 220 225 224 233 0 0 0 270
PSKT50 50 50 50 50 0 0 0 0
PSSI173 180 174 172 178 1 0 172 193
PTBA4,010 4,038 4,009 3,974 4,074 0 0 4,009 4,240
PTIS276 276 277 276 277 1 0 0 0
PTPP1,960 1,987 1,978 1,968 2,044 0 1,978 0 2,220
PTRO1,870 1,906 1,907 1,909 1,974 1 1,907 0 2,050
PTSN1,555 1,572 1,561 1,543 1,616 1 1,561 0 1,785
PTSP7,000 7,000 7,039 7,000 7,120 0 7,000 0 0
PUDP438 433 435 429 449 0 0 435 0
PWON630 637 629 624 642 0 0 0 660
PYFA180 177 179 177 183 1 0 179 195
PZZA1,175 1,204 1,164 1,115 1,160 1 0 1,164 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,039 1,045 1,046 1,047 1,059 0 1,045 0 1,075
RAJA306 326 320 318 340 0 320 0 364
RALS1,755 1,760 1,740 1,720 1,768 0 0 0 1,800
RANC400 402 400 392 403 0 0 400 416
RBMS100 102 102 101 108 0 102 0 112
RDTX7,800 7,660 7,283 6,945 6,826 1 0 7,000 0
RELI220 236 220 208 235 0 0 0 250
RICY190 195 190 186 191 0 0 0 202
RIGS310 330 321 316 353 0 0 308 388
RIMO134 134 134 132 135 1 0 134 148
RISE494 498 497 496 501 1 497 494 510
RMBA390 407 395 394 411 1 392 0 0
RODA374 401 391 365 441 0 390 0 492
ROTI1,225 1,225 1,213 1,199 1,209 1 0 1,213 0
RUIS240 242 243 242 247 0 242 0 250
SAFE200 200 201 200 204 1 200 0 220
SAME565 569 561 555 571 1 0 561 585
SAPX660 717 711 694 733 0 700 0 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,100 9,100 9,139 9,080 9,292 1 9,100 0 0
SCMA1,795 1,822 1,793 1,766 1,823 1 0 0 1,855
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU58 61 60 59 63 0 60 0 68
SDPC101 106 103 102 105 0 0 0 110
SDRA850 852 846 844 848 0 0 0 0
SGRO2,430 2,442 2,424 2,382 2,398 0 0 0 0
SHID4,370 4,490 4,391 4,272 4,406 0 0 4,272 4,900
SHIP800 803 805 796 829 0 0 796 870
SIAP83 83 83 83 83 0 0 0 0
SIDO1,005 1,025 1,012 990 1,037 1 0 990 1,070
SILO3,300 3,348 3,334 3,292 3,460 0 3,334 0 3,700
SIMA392 408 347 298 336 1 0 347 0
SIMP466 473 470 468 479 0 470 0 505
SIPD880 938 921 930 934 0 921 0 1,035
SKBM440 461 431 412 438 1 0 431 0
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN458 460 457 453 464 0 0 457 470
SKYB264 273 263 259 262 1 0 0 0
SMAR4,110 4,114 4,110 4,110 4,112 0 0 0 0
SMBR1,370 1,372 1,411 1,386 1,509 0 0 1,310 1,645
SMCB2,040 2,048 2,011 1,985 2,003 1 0 2,020 0
SMDM156 172 163 161 176 1 163 0 190
SMDR342 349 345 342 354 0 0 342 380
SMGR12,375 12,760 12,544 12,545 12,936 1 12,544 0 13,100
SMMA7,375 7,405 7,484 7,520 7,563 0 7,375 0 7,700
SMMT168 167 168 166 175 0 0 166 185
SMRA850 884 876 870 924 0 876 0 990
SMRU454 462 458 455 462 0 458 0 478
SMSM1,530 1,549 1,554 1,536 1,603 0 0 0 1,825
SOCI159 170 161 158 163 0 0 158 172
SONA5,650 5,650 5,650 5,650 5,650 0 0 0 0
SPMA268 271 269 266 275 0 268 0 292
SPTO970 972 972 959 986 1 0 959 1,080
SQMI294 308 302 301 324 1 302 0 350
SRAJ198 218 212 210 221 0 212 0 0
SRIL340 344 341 339 349 1 341 0 358
SRSN68 69 69 69 72 0 69 0 76
SRTG3,870 4,088 3,973 3,794 3,898 1 3,870 0 0
SSIA575 597 583 573 615 0 583 0 640
SSMS1,035 1,048 1,057 1,054 1,102 0 1,050 0 1,155
SSTM376 380 383 375 388 0 376 0 390
STAR75 80 78 74 80 0 0 74 82
STTP3,300 3,300 3,300 3,300 3,300 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI99 98 98 95 99 0 0 98 102
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE2,500 2,496 2,473 2,424 2,463 1 0 2,473 2,600
SWAT121 121 122 122 126 1 122 0 131
TALF284 285 284 277 290 0 0 284 0
TAMU4,600 4,662 4,633 4,640 4,702 1 4,633 0 0
TARA800 812 791 765 789 0 0 795 820
TAXI90 90 90 90 90 0 0 0 0
TBIG3,740 3,908 3,856 3,822 4,063 0 0 3,650 4,560
TBLA810 833 827 822 854 0 827 0 905
TBMS905 863 886 867 908 1 0 886 940
TCID16,700 16,700 16,701 16,690 16,700 0 0 16,690 0
TCPI6,000 6,405 6,976 7,061 8,625 0 0 4,580 0
TDPM290 296 295 292 302 0 294 0 312
TELE800 810 802 779 811 0 0 779 830
TFCO630 664 668 635 710 0 0 0 0
TGKA3,660 3,660 3,638 3,630 3,616 1 0 3,660 0
TGRA830 841 829 818 823 1 0 0 0
TIFA180 181 182 182 189 1 180 0 0
TINS1,270 1,381 1,342 1,327 1,440 0 1,342 0 1,645
TIRA236 240 235 217 253 0 0 0 264
TIRT78 81 78 76 80 0 0 0 85
TKIM10,225 10,970 10,752 10,745 11,177 0 10,752 0 11,800
TLKM3,800 3,806 3,801 3,774 3,881 0 0 3,774 3,940
TMAS680 720 719 717 758 0 700 0 800
TMPI50 50 50 50 50 0 0 0 0
TMPO183 185 183 175 199 0 0 175 220
TNCA328 344 321 295 363 0 0 321 380
TOBA1,650 1,619 1,616 1,601 1,622 1 0 1,650 1,720
TOPS760 778 757 747 776 0 0 757 810
TOTL615 625 619 616 626 1 0 0 635
TOTO404 408 405 404 409 1 405 0 422
TOWR800 813 792 779 801 1 0 792 830
TPIA5,575 5,570 5,611 5,550 5,732 0 5,575 0 5,800
TPMA260 257 258 258 260 1 0 258 280
TRAM140 157 155 154 177 0 0 0 202
TRIL50 51 50 50 50 1 0 0 52
TRIM131 141 133 131 138 0 0 0 0
TRIO228 228 228 229 228 0 228 0 0
TRIS246 246 246 245 249 1 0 245 0
TRST400 400 401 400 404 0 400 0 410
TRUK117 120 119 119 123 0 119 0 128
TRUS356 358 356 354 358 0 0 354 370
TSPC1,675 1,765 1,726 1,701 1,811 0 1,726 0 1,945
TUGU2,880 2,856 2,930 2,834 3,034 0 0 2,834 3,260
TURI1,175 1,176 1,181 1,184 1,196 1 1,175 0 0
ULTJ1,225 1,234 1,229 1,223 1,253 1 1,229 0 1,280
UNIC4,420 4,434 4,429 4,324 4,474 0 0 4,324 4,500
UNIT230 236 234 226 240 0 234 0 250
UNSP124 128 126 124 130 0 126 0 136
UNTR26,150 26,775 26,496 26,195 27,231 1 26,496 0 28,000
UNVR49,000 48,940 48,714 48,340 49,139 0 0 48,714 50,125
VICO104 111 105 103 107 1 0 0 0
VINS99 100 100 99 102 1 0 99 133
VIVA144 151 144 137 148 0 0 144 169
VOKS344 353 349 348 355 1 349 0 370
VRNA136 136 136 136 137 1 0 0 0
WAPO92 92 92 90 95 1 0 90 101
WEGE372 387 361 344 349 1 0 368 0
WEHA150 154 150 149 154 0 0 0 165
WICO600 600 601 600 601 0 0 0 0
WIIM272 297 298 300 334 0 298 0 380
WIKA1,820 1,833 1,819 1,797 1,851 1 0 0 1,880
WINS232 231 231 226 235 1 0 231 246
WOMF362 366 363 357 372 0 0 357 382
WOOD880 879 872 848 896 1 0 872 950
WSBP380 390 382 379 390 1 0 379 404
WSKT1,895 1,888 1,888 1,867 1,917 1 0 0 1,945
WTON565 603 557 532 552 1 0 565 0
YPAS500 540 542 548 596 0 0 486 620
YULE184 195 182 178 186 1 0 182 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC2,450 2,468 2,419 2,392 2,420 1 0 0 0
Diposting oleh Sugeng di 04.48

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)