Halaman

Jumat, 15 Maret 2019

LIST SLL/T/H 20190315

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI12,500 12,590 12,507 12,345 12,696 0 0 12,345 13,750
ABBA94 94 95 93 102 0 0 93 107
ABDA5,600 5,560 5,509 5,510 5,438 1 0 0 0
ABMM2,200 2,200 2,199 2,200 2,196 1 0 2,200 0
ACES1,810 1,827 1,797 1,762 1,794 1 0 1,797 1,895
ACST1,580 1,625 1,589 1,566 1,601 0 0 1,566 1,740
ADES1,035 1,038 1,036 1,014 1,066 1 1,036 0 1,100
ADHI1,560 1,582 1,546 1,524 1,541 1 0 1,555 1,585
ADMF10,575 10,550 10,448 10,240 10,502 1 0 10,448 11,175
ADMG348 348 348 343 352 0 0 348 362
ADRO1,455 1,481 1,424 1,386 1,433 1 0 1,424 0
AGII575 578 580 570 604 0 580 0 650
AGRO322 324 326 323 336 0 324 0 360
AGRS360 362 362 359 380 1 360 0 392
AHAP65 67 65 62 68 0 65 0 71
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI590 590 594 590 606 0 0 0 0
AKRA5,300 5,465 5,332 5,170 5,487 0 0 5,170 5,800
AKSI370 395 369 341 387 0 0 369 400
ALDO380 385 402 375 428 0 0 375 1,400
ALKA400 443 402 395 429 1 0 395 462
ALMI635 645 626 618 625 1 0 630 0
ALTO396 396 396 395 395 0 0 396 0
AMAG292 297 289 273 288 0 0 289 304
AMFG5,300 5,310 5,250 5,155 5,225 1 0 5,250 5,400
AMIN496 496 495 486 496 0 0 0 498
AMRT900 920 899 898 896 1 0 0 0
ANDI1,530 1,565 1,517 1,435 1,545 0 0 1,517 1,780
ANJT985 988 992 976 1,005 0 0 976 1,045
ANTM965 981 981 971 1,033 0 975 0 1,090
APEX980 1,128 1,127 1,156 1,195 0 1,080 0 1,210
APIC535 542 535 534 536 1 0 0 0
APII218 222 201 179 209 1 0 0 0
APLI86 86 85 83 88 1 0 85 90
APLN176 174 175 172 181 1 0 175 190
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII795 802 802 785 808 0 0 785 960
ARMY330 337 333 323 336 1 0 323 352
ARNA492 505 488 476 502 1 0 0 0
ARTA700 694 709 712 722 0 700 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO157 166 162 163 166 0 0 0 170
ASBI312 317 322 307 338 0 0 307 356
ASDM1,090 1,090 1,090 1,090 1,090 0 0 0 0
ASGR1,445 1,460 1,444 1,435 1,455 1 0 0 0
ASII7,275 7,250 7,208 7,145 7,305 0 0 7,208 7,800
ASJT290 286 286 282 288 1 0 286 298
ASMI645 649 649 643 654 0 649 0 665
ASRI308 306 308 304 317 0 0 308 336
ASRM2,300 2,220 2,256 2,260 2,284 1 0 0 0
ASSA875 895 882 873 918 1 882 0 940
ATIC870 868 869 861 873 1 0 869 900
ATPK194 194 194 194 194 0 0 0 0
AUTO1,630 1,630 1,623 1,607 1,627 1 0 1,623 1,685
BABP50 50 50 50 50 1 50 0 57
BACA270 270 266 262 272 1 0 266 300
BAJA107 107 107 106 110 0 0 0 116
BALI1,310 1,501 1,333 1,259 1,330 1 0 0 0
BAPA101 103 102 100 103 0 0 0 111
BATA550 556 553 553 555 0 0 0 565
BAYU1,885 1,905 1,870 1,813 1,854 0 0 1,870 1,905
BBCA27,400 27,465 27,443 27,250 27,702 1 0 27,250 28,000
BBHI166 168 166 162 169 0 0 166 173
BBKP368 368 371 366 386 0 0 366 418
BBLD442 443 442 441 443 1 0 0 0
BBMD1,380 1,380 1,380 1,380 1,380 1 0 0 0
BBNI8,850 8,810 8,754 8,610 8,832 0 0 8,754 9,000
BBNP2,200 2,200 2,200 2,200 2,200 0 0 0 0
BBRI3,870 3,848 3,847 3,802 3,891 1 0 3,847 3,970
BBRM50 50 50 50 50 1 0 0 51
BBTN2,400 2,370 2,333 2,264 2,355 0 0 2,333 2,550
BBYB262 262 259 257 260 0 0 259 264
BCAP146 145 150 137 164 0 0 137 206
BCIC450 450 450 450 450 0 0 0 0
BCIP88 90 88 87 90 1 0 88 94
BDMN7,625 7,695 7,642 7,480 7,803 0 0 7,480 9,200
BEKS50 50 50 50 50 0 0 0 0
BELL238 238 237 237 238 0 0 0 0
BEST242 242 241 236 249 0 0 241 270
BFIN610 629 612 595 632 1 0 595 685
BGTG86 89 87 86 91 0 87 0 93
BHIT81 82 81 79 87 0 0 79 99
BIKA254 256 252 244 253 0 0 254 0
BIMA53 54 54 53 59 1 54 0 66
BINA720 716 690 666 670 1 0 700 0
BIPI50 50 50 50 50 0 0 0 51
BIPP80 80 80 76 82 0 80 0 0
BIRD2,990 2,992 2,989 2,972 3,030 0 0 2,989 3,150
BISI1,420 1,424 1,420 1,398 1,440 1 0 1,420 1,460
BJBR1,995 2,040 1,992 1,959 2,045 0 0 1,992 2,190
BJTM635 650 650 645 688 0 650 0 730
BKDP60 62 60 58 60 1 0 60 0
BKSL111 112 113 110 120 0 0 110 147
BKSW171 187 176 176 191 1 0 170 200
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,950 4,950 4,949 4,950 4,945 0 0 4,950 0
BMAS316 340 328 326 340 0 0 0 354
BMRI6,925 6,855 6,854 6,750 7,019 0 0 6,854 7,300
BMSR140 145 141 140 146 0 0 0 152
BMTR350 356 356 350 389 0 0 350 432
BNBA296 300 298 297 302 1 298 0 306
BNBR50 50 50 50 50 0 0 0 0
BNGA1,125 1,131 1,141 1,127 1,205 0 1,141 1,120 1,265
BNII286 290 282 272 294 1 0 282 332
BNLI1,100 1,128 1,085 1,052 1,111 0 0 1,085 1,155
BOGA710 706 709 709 718 1 0 0 730
BOLT915 915 916 910 917 0 0 910 930
BORN50 50 50 50 50 0 0 0 0
BOSS2,040 2,050 2,045 2,020 2,049 1 0 2,020 2,250
BPFI650 650 648 650 648 1 0 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BPTR74 77 76 73 79 0 76 0 0
BRAM7,750 7,750 7,750 7,750 7,755 1 7,750 0 0
BRIS540 539 538 533 544 0 0 538 565
BRMS50 50 50 50 50 0 50 0 53
BRNA1,125 1,131 1,128 1,130 1,139 0 1,125 0 1,150
BRPT3,150 3,098 3,060 2,994 3,044 1 0 3,060 0
BSDE1,355 1,367 1,352 1,327 1,360 1 0 1,352 1,380
BSIM555 560 566 548 597 1 560 0 0
BSSR2,450 2,440 2,431 2,370 2,449 0 0 2,431 2,500
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK123 127 128 121 136 1 0 121 160
BTEL50 50 50 50 50 0 0 0 0
BTON260 260 262 256 270 0 0 256 284
BTPN3,680 3,684 3,665 3,620 3,676 0 0 3,665 3,740
BTPS2,130 2,142 2,122 2,098 2,144 1 0 0 2,170
BUDI104 104 103 102 105 1 0 103 112
BUKK2,000 2,000 2,008 1,981 2,027 0 2,000 0 2,060
BULL166 163 161 155 175 1 0 161 198
BUMI130 131 133 131 147 0 0 127 167
BUVA155 154 153 149 159 0 0 153 178
BVIC171 175 174 173 181 0 0 166 192
BWPT162 167 163 161 168 1 0 161 186
BYAN19,000 18,840 18,747 18,340 18,776 0 0 18,747 19,250
CAMP730 755 637 546 540 1 0 0 0
CANI196 240 200 184 193 1 0 0 0
CARS2,620 2,618 2,618 2,604 2,663 1 0 0 2,840
CASA306 306 306 306 311 1 306 0 320
CASS710 700 718 699 739 1 710 0 0
CEKA1,010 1,005 1,008 997 1,035 0 0 1,008 1,100
CENT86 88 87 86 89 1 87 0 92
CFIN350 354 351 343 364 1 350 0 390
CINT280 286 289 291 297 0 282 0 322
CITA1,475 1,555 1,475 1,447 1,492 1 0 0 1,650
CITY360 361 360 358 361 0 0 358 368
CKRA76 76 76 76 76 0 0 0 0
CLEO278 280 278 276 284 1 0 0 294
CLPI675 680 681 678 695 0 675 0 715
CMNP1,230 1,314 1,290 1,297 1,383 0 1,260 0 0
CMPP230 238 232 226 250 0 232 0 266
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX520 524 522 516 538 0 520 0 565
COWL294 294 297 294 306 0 0 294 360
CPIN7,550 7,490 7,273 7,035 7,279 1 0 7,273 0
CPRO50 50 50 50 50 0 0 0 0
CSAP625 640 630 620 632 1 0 0 0
CSIS164 177 162 151 168 1 0 0 189
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA890 888 878 861 891 0 0 878 925
CTTH110 112 110 109 113 1 110 0 118
DART278 284 286 287 291 0 278 0 324
DAYA210 210 210 210 210 0 210 0 0
DEFI1,810 1,795 1,712 1,633 1,633 1 0 1,675 0
DEWA50 50 50 50 50 0 0 0 0
DFAM815 831 818 817 832 1 818 0 840
DGIK50 50 50 50 50 0 0 0 0
DIGI1,695 1,742 1,714 1,697 1,741 0 1,714 0 1,780
DILD330 332 320 311 317 1 0 318 0
DKFT246 248 247 239 249 1 0 239 286
DLTA6,650 6,750 6,650 6,485 6,684 1 0 6,650 6,850
DMAS236 240 235 230 239 1 0 235 266
DNAR308 307 306 306 306 1 0 308 314
DNET3,260 3,260 3,262 3,238 3,264 0 0 3,238 3,300
DOID585 582 575 566 591 0 0 575 635
DPNS310 312 310 308 313 0 310 0 0
DPUM129 133 129 126 135 0 0 129 140
DSFI123 127 124 123 132 1 124 0 143
DSNG394 399 397 396 401 0 397 0 406
DSSA14,525 14,530 14,576 14,515 14,626 0 0 14,515 0
DUCK1,370 1,397 1,401 1,403 1,454 0 1,395 0 1,520
DUTI4,100 4,100 4,105 4,100 4,112 0 0 0 0
DVLA2,240 2,272 2,231 2,212 2,276 1 0 0 0
DWGL95 101 98 97 104 0 98 0 115
DYAN86 87 87 86 90 0 87 0 93
ECII995 969 1,022 1,002 1,076 0 0 900 1,135
EKAD840 845 843 826 857 0 0 826 870
ELSA382 384 376 367 376 0 0 378 390
ELTY50 50 50 50 50 0 0 0 0
EMDE242 242 242 239 242 0 0 242 244
EMTK8,000 8,160 8,261 8,300 8,366 0 8,000 0 8,800
ENRG71 69 71 69 80 0 71 0 96
EPMT2,170 2,164 2,175 2,162 2,193 1 0 2,162 0
ERAA2,080 2,064 2,031 1,979 2,058 1 0 2,031 2,250
ERTX126 125 122 121 122 1 0 126 130
ESSA380 372 365 353 373 1 0 365 390
ESTI93 99 94 93 100 1 94 0 121
ETWA82 78 83 78 91 1 83 0 110
EXCL2,550 2,632 2,499 2,408 2,482 1 0 2,500 2,670
FAST1,680 1,685 1,670 1,668 1,654 1 0 1,675 0
FASW8,150 8,185 8,112 7,975 8,277 0 0 0 8,400
FILM810 815 802 795 812 1 0 802 875
FINN53 52 52 51 54 0 0 52 58
FIRE6,825 6,870 6,892 6,915 7,001 0 6,875 0 7,075
FISH3,220 3,326 3,328 3,174 3,388 0 3,290 0 3,410
FMII700 701 699 698 696 1 0 700 0
FORU101 104 104 104 107 0 104 0 0
FORZ860 863 851 844 842 0 0 855 870
FPNI152 153 153 152 158 0 0 152 166
FREN342 343 318 296 307 1 0 326 0
GAMA83 91 70 56 56 1 0 0 0
GDST98 98 98 97 100 0 98 0 106
GDYR2,100 2,174 2,228 2,175 2,288 0 2,100 0 2,300
GEMA330 336 331 322 332 0 0 322 350
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM90,825 92,445 90,986 90,635 93,462 1 0 90,635 100,975
GHON1,300 1,533 1,356 1,265 1,470 1 0 1,265 1,730
GIAA580 608 590 583 614 1 590 0 635
GJTL710 711 715 698 752 0 0 698 840
GLOB390 375 380 369 406 0 0 0 480
GMCW860 860 860 860 860 0 0 0 0
GMFI294 300 295 293 309 1 295 0 320
GMTD17,650 17,670 17,702 17,690 17,778 0 17,650 0 18,000
GOLD456 526 517 494 556 0 490 0 0
GOLL50 50 50 50 50 0 0 0 0
GOOD1,775 1,800 1,787 1,785 1,806 0 1,787 0 1,825
GPRA100 101 100 99 100 0 0 99 103
GREN328 328 328 328 328 0 0 0 0
GSMF119 125 120 114 127 1 0 114 146
GTBO238 243 239 233 254 1 239 0 260
GWSA168 169 167 164 174 0 0 0 180
GZCO53 54 53 52 55 0 0 53 58
HADE50 50 50 50 50 0 0 0 0
HDFA161 159 167 168 176 1 161 0 242
HDTX118 117 114 113 113 0 0 118 127
HEAL3,340 3,346 3,332 3,300 3,370 0 0 0 3,420
HELI126 129 127 126 130 1 0 0 135
HERO1,000 998 978 953 960 1 0 965 1,010
HEXA3,020 3,102 3,043 3,030 3,138 0 3,043 0 3,160
HITS650 672 655 632 685 0 0 632 725
HKMU358 364 359 356 364 1 0 356 398
HMSP3,800 3,848 3,809 3,774 3,850 1 0 3,774 4,030
HOKI595 608 602 598 620 0 602 0 655
HOME95 96 94 92 98 1 0 94 104
HOTL100 98 102 98 110 1 100 0 130
HRTA254 258 255 255 260 0 255 0 270
HRUM1,485 1,497 1,484 1,463 1,524 1 0 1,484 1,650
IATA50 50 50 50 50 0 0 0 0
IBFN264 282 259 254 255 1 0 0 0
IBST8,500 8,500 8,501 8,500 8,504 0 8,500 0 0
ICBP10,400 10,400 10,338 10,235 10,372 0 0 10,338 10,500
ICON96 99 96 95 101 1 0 95 105
IDPR850 850 849 821 849 0 0 850 0
IGAR390 389 384 372 405 0 0 384 420
IIKP190 193 190 185 195 1 0 185 220
IKAI192 210 186 170 181 1 0 190 0
IKBI310 316 306 299 307 1 0 0 0
IMAS2,940 2,932 2,918 2,854 3,025 0 0 2,918 3,410
IMJS740 728 724 702 740 1 0 724 850
IMPC900 908 906 886 920 0 900 0 945
INAF5,000 5,041 4,962 4,926 4,967 1 0 5,000 0
INAI442 446 441 435 445 0 0 0 0
INCF368 382 372 344 372 0 368 0 0
INCI575 581 565 554 560 0 0 0 0
INCO3,580 3,606 3,626 3,578 3,791 0 3,626 0 3,970
INDF7,075 7,205 7,144 7,070 7,269 0 0 7,070 7,650
INDR6,050 6,180 6,166 6,070 6,445 0 6,166 0 6,800
INDS2,080 2,120 2,108 2,086 2,182 1 0 2,080 2,340
INDX79 84 81 78 84 1 0 78 89
INDY2,110 2,150 2,086 2,030 2,118 1 0 2,086 2,230
INKP9,225 9,565 9,650 9,605 10,775 0 0 8,850 12,425
INPC76 78 77 76 79 0 77 75 80
INPP715 917 806 759 863 0 0 0 0
INPS3,150 3,154 3,143 3,140 3,162 1 0 0 3,190
INRU820 820 820 820 820 0 0 820 0
INTA478 478 479 476 485 0 479 0 498
INTD159 162 164 158 173 0 0 158 256
INTP18,625 18,815 18,808 18,700 19,500 1 18,808 0 20,000
IPCC1,405 1,416 1,414 1,394 1,482 1 1,414 0 1,640
IPCM406 408 400 393 393 1 0 402 430
IPOL94 94 94 93 96 0 0 93 99
ISAT2,710 2,788 2,796 2,700 3,047 0 0 2,700 3,650
ISSP109 110 110 108 117 0 110 0 127
ITMA780 785 773 753 771 0 0 780 0
ITMG22,800 23,410 22,814 22,450 22,877 1 0 22,450 23,650
ITTG82 82 82 82 82 0 0 0 0
JAWA140 140 139 138 140 0 0 139 144
JECC6,400 6,400 6,400 6,400 6,400 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD500 503 502 500 519 1 0 0 610
JKON314 316 316 306 317 0 316 0 330
JKSW61 63 62 61 67 1 62 0 72
JMAS865 865 869 851 878 0 865 0 0
JPFA2,310 2,414 2,280 2,162 2,254 0 0 2,280 0
JRPT600 601 599 594 617 0 0 599 640
JSKY1,030 1,044 1,041 999 1,055 0 0 999 1,175
JSMR5,075 5,085 5,074 4,981 5,224 0 0 5,074 5,475
JSPT1,090 1,108 1,096 1,094 1,122 1 0 1,090 0
JTPE645 659 650 648 662 1 650 0 0
KAEF2,960 2,998 3,012 2,990 3,177 0 2,970 0 3,360
KARW88 90 93 91 105 0 91 0 113
KBLI312 326 318 311 328 0 0 311 382
KBLM238 253 240 232 254 0 240 0 260
KBLV486 478 478 470 495 1 0 478 600
KBRI50 50 50 50 50 0 0 0 0
KDSI895 894 903 902 917 0 895 0 995
KIAS100 100 100 100 100 0 0 0 0
KICI310 310 301 294 296 0 0 310 0
KIJA250 250 250 246 252 0 0 250 258
KINO2,400 2,424 2,489 2,452 2,695 0 2,460 0 2,850
KIOS1,545 1,533 1,519 1,494 1,505 1 0 1,519 0
KKGI330 329 327 324 329 1 0 327 350
KLBF1,510 1,521 1,512 1,498 1,528 0 1,512 0 1,545
KMTR374 379 372 369 378 1 0 372 398
KOBX185 189 185 183 191 0 185 0 206
KOIN272 305 277 231 318 0 277 0 372
KONI322 350 335 324 346 0 322 0 410
KOPI650 649 655 648 672 0 0 648 740
KPAL260 262 268 261 298 0 268 250 330
KPAS175 178 178 177 186 1 178 0 204
KPIG134 132 131 126 130 0 0 131 0
KRAH2,480 2,476 2,473 2,464 2,474 1 0 2,473 2,500
KRAS472 474 474 472 489 1 474 0 505
KREN615 620 619 618 634 0 619 0 645
LAND1,050 1,184 1,099 1,076 1,202 0 1,099 0 1,280
LAPD50 50 50 50 50 0 0 0 0
LCGP119 124 121 120 127 0 121 0 0
LCKM322 326 325 314 326 0 325 0 0
LEAD82 79 78 74 83 1 0 78 90
LINK4,260 4,286 4,237 4,208 4,313 1 0 4,237 4,400
LION630 632 630 610 641 0 0 610 0
LMAS58 58 58 56 58 1 0 58 61
LMPI149 150 149 147 148 0 0 149 153
LMSH640 620 606 590 599 1 0 0 0
LPCK1,995 1,982 2,101 2,073 2,438 0 2,020 1,865 2,780
LPGI2,900 2,838 3,033 3,064 3,250 0 2,900 0 0
LPIN900 892 870 861 868 1 0 895 0
LPKR268 270 263 249 278 0 0 263 324
LPLI145 153 154 138 170 0 147 0 180
LPPF3,700 3,628 3,750 3,450 4,282 0 0 3,450 6,025
LPPS101 104 103 101 106 0 103 0 112
LRNA111 112 111 106 115 1 0 111 130
LSIP1,245 1,255 1,242 1,220 1,266 0 0 1,242 1,395
LTLS610 608 609 607 621 1 0 0 635
MABA53 59 54 53 64 1 54 0 74
MAGP50 50 50 50 50 0 0 0 0
MAIN1,595 1,558 1,510 1,429 1,508 0 0 1,510 1,700
MAMI125 127 126 124 130 0 126 0 135
MAMIP600 600 600 600 600 0 0 0 0
MAPA6,600 6,410 6,249 6,160 6,156 1 0 6,300 0
MAPB1,900 1,882 1,865 1,850 1,862 0 0 1,900 1,935
MAPI1,065 1,090 1,064 1,044 1,066 1 0 1,064 1,095
MARI262 266 260 256 258 1 0 260 288
MARK496 500 496 493 500 1 0 493 505
MASA815 822 809 803 810 1 0 0 0
MAYA7,150 7,195 7,060 7,075 6,935 0 0 0 0
MBAP2,930 2,954 2,937 2,888 2,970 1 0 2,888 3,020
MBSS575 591 581 572 605 1 581 0 635
MBTO148 152 152 150 153 0 150 0 165
MCAS3,810 3,780 3,803 3,776 3,899 1 0 0 4,000
MCOR157 158 158 156 162 1 0 156 172
MDIA132 135 131 124 134 0 0 131 147
MDKA3,450 3,492 3,480 3,452 3,514 0 0 3,360 3,620
MDKI250 250 249 239 248 0 0 249 252
MDLN254 253 255 250 260 0 0 250 288
MDRN50 50 50 50 50 0 0 0 0
MEDC920 913 890 861 905 1 0 890 1,025
MEGA6,025 5,885 5,954 6,080 6,198 1 0 0 7,000
MERK4,020 4,000 3,984 3,920 4,014 0 0 3,984 4,060
META202 203 205 203 209 0 0 0 216
MFIN1,015 1,009 1,004 996 1,002 1 0 1,015 1,035
MFMI750 766 780 757 801 0 0 595 890
MGNA50 52 50 50 51 1 0 0 0
MGRO925 926 934 928 952 0 925 915 1,000
MICE420 426 422 422 423 1 0 0 430
MIDI1,070 1,070 1,064 1,064 1,060 1 0 1,070 0
MIKA1,940 1,945 1,924 1,886 1,926 1 0 1,924 1,980
MINA645 646 638 631 635 1 0 645 720
MIRA50 50 50 50 50 1 0 0 0
MITI51 51 51 51 51 1 0 51 0
MKNT170 171 168 165 172 1 0 168 176
MKPI16,975 16,975 16,955 16,975 16,976 0 0 16,955 0
MLBI18,250 18,255 18,226 18,240 18,230 0 0 0 0
MLIA1,425 1,420 1,364 1,323 1,309 1 0 1,385 0
MLPL121 123 120 116 126 0 0 120 152
MLPT885 879 889 897 896 0 885 0 0
MMLP456 456 456 429 459 0 0 429 470
MNCN830 835 840 820 885 0 0 820 990
MOLI1,160 1,169 1,162 1,147 1,164 1 0 0 0
MPMX1,095 1,140 1,104 1,093 1,124 1 1,104 0 0
MPOW107 108 106 105 108 0 0 106 115
MPPA268 266 268 252 304 0 0 268 416
MPRO760 825 781 761 819 1 781 0 0
MRAT176 176 177 173 182 1 176 0 210
MREI6,250 6,255 6,124 5,840 6,021 0 0 6,124 6,500
MSIN310 305 305 287 312 1 0 305 368
MSKY1,000 991 1,007 966 1,037 0 0 966 1,530
MTDL1,045 1,066 1,021 1,005 1,029 1 0 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA458 458 458 454 460 0 0 458 470
MTRA378 377 377 376 377 0 0 377 384
MTSM246 249 246 236 256 0 0 0 260
MTWI67 68 67 66 69 1 0 67 75
MYOH1,395 1,396 1,384 1,356 1,378 1 0 1,384 1,400
MYOR2,620 2,636 2,632 2,610 2,652 1 2,632 0 2,700
MYRX102 114 103 102 105 1 0 0 0
MYRXP50 50 50 50 50 1 0 0 0
MYTX89 91 89 85 97 0 0 85 118
NAGA262 272 264 256 270 0 0 0 290
NASA630 638 631 626 630 1 0 0 0
NELY144 149 144 143 146 1 0 0 0
NFCX2,500 2,480 2,487 2,468 2,590 1 0 0 2,690
NICK192 192 192 183 192 0 0 192 204
NIKL2,950 3,022 2,968 2,936 3,014 0 0 0 3,070
NIPS384 385 384 382 388 0 384 0 398
NIRO101 102 101 101 101 1 101 0 103
NISP885 898 894 891 907 0 894 0 920
NOBU985 985 983 960 978 0 0 985 0
NRCA410 416 417 416 432 0 416 0 452
NUSA96 97 97 95 102 0 97 0 0
OASA288 283 287 279 294 0 0 287 0
OCAP1,725 1,824 1,397 1,172 960 1 0 0 0
OKAS164 165 166 166 169 1 165 0 180
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI650 664 658 653 681 1 658 0 735
PALM258 262 261 254 270 0 261 0 280
PANI117 125 122 123 140 1 122 0 153
PANR394 402 400 399 404 0 400 0 0
PANS1,400 1,393 1,400 1,390 1,421 1 1,400 0 1,450
PBID1,100 1,117 1,094 1,064 1,096 1 0 0 0
PBRX550 572 549 539 556 1 0 0 610
PBSA680 692 686 646 702 0 686 0 0
PCAR4,540 4,540 4,540 4,538 4,540 0 0 4,538 4,550
PDES1,330 1,330 1,330 1,330 1,330 0 0 0 0
PEGE176 177 177 177 178 0 176 0 0
PGAS2,420 2,408 2,409 2,370 2,484 0 0 2,409 2,720
PGLI296 295 287 271 284 0 0 296 0
PICO274 293 279 272 290 0 279 0 0
PJAA1,390 1,384 1,393 1,374 1,439 1 1,390 0 1,600
PKPK101 105 102 100 106 0 102 0 111
PLAS50 50 50 50 50 0 0 0 0
PLIN3,770 3,770 3,770 3,770 3,770 1 0 0 0
PNBN1,480 1,541 1,511 1,490 1,569 0 1,511 0 1,670
PNBS65 65 66 65 68 1 65 0 72
PNIN1,195 1,224 1,219 1,199 1,301 1 1,219 0 1,500
PNLF414 430 415 401 426 1 0 401 482
PNSE700 728 677 607 638 0 0 700 0
POLL1,475 1,540 1,487 1,439 1,458 1 0 1,475 0
POLY172 175 172 170 177 1 0 0 184
POOL4,160 4,194 4,347 4,314 4,733 0 0 4,090 5,025
PORT550 550 550 550 550 0 0 0 0
POWR940 946 948 937 961 0 945 0 1,005
PPRE394 400 385 379 387 1 0 0 0
PPRO157 160 159 158 163 1 159 0 0
PRAS181 184 184 181 187 0 0 181 194
PRDA2,800 2,828 2,815 2,748 2,850 0 0 2,748 3,050
PRIM488 488 487 479 491 0 0 487 505
PSAB197 197 196 193 199 1 0 196 208
PSDN238 238 227 220 227 1 0 227 0
PSKT50 50 50 50 50 0 0 0 0
PSSI173 174 173 171 178 1 0 173 193
PTBA4,020 4,032 4,015 3,990 4,056 0 0 4,015 4,220
PTIS270 272 274 275 276 0 270 0 308
PTPP2,090 2,089 2,034 1,966 2,030 1 0 2,030 2,120
PTRO1,900 1,906 1,903 1,888 1,950 1 0 1,888 2,050
PTSN1,540 1,558 1,547 1,533 1,587 1 1,547 0 1,785
PTSP7,275 7,275 7,170 7,110 7,069 1 0 7,275 0
PUDP424 433 429 418 447 0 424 0 460
PWON640 642 633 624 641 0 0 633 655
PYFA179 180 179 176 180 1 0 176 195
PZZA1,170 1,170 1,165 1,149 1,177 1 0 0 1,215
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,041 1,040 1,043 1,041 1,052 0 0 1,040 1,075
RAJA318 334 317 311 335 0 0 317 364
RALS1,830 1,859 1,789 1,742 1,780 1 0 1,810 0
RANC402 404 401 393 402 0 0 401 416
RBMS100 102 101 99 106 0 0 99 112
RDTX7,900 8,260 7,603 7,410 7,292 1 0 0 0
RELI216 210 218 210 234 0 216 0 0
RICY195 195 192 187 192 0 0 192 199
RIGS322 323 320 307 342 0 0 320 382
RIMO134 135 134 132 134 1 0 134 138
RISE494 494 495 494 500 1 0 494 510
RMBA380 388 389 390 412 1 389 0 430
RODA378 370 384 368 425 0 378 0 492
ROTI1,210 1,228 1,213 1,202 1,213 1 0 0 0
RUIS240 239 241 242 244 0 240 0 0
SAFE200 200 200 200 201 1 200 0 0
SAME570 571 565 556 570 1 0 565 585
SAPX740 700 709 680 727 0 0 740 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,100 9,100 9,117 9,100 9,176 1 9,100 0 9,600
SCMA1,795 1,794 1,793 1,758 1,827 1 0 0 1,845
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU59 63 59 58 63 1 0 58 67
SDPC105 107 104 103 105 0 0 104 108
SDRA850 850 848 848 849 0 0 850 0
SGRO2,450 2,404 2,409 2,382 2,425 1 0 0 2,460
SHID4,200 4,410 4,323 4,270 4,368 0 0 0 4,900
SHIP795 798 797 782 814 0 0 782 870
SIAP83 83 83 83 83 0 0 0 0
SIDO1,005 1,020 1,008 999 1,028 1 1,008 0 1,070
SILO3,290 3,288 3,296 3,250 3,412 0 3,296 0 3,700
SIMA396 520 374 333 364 1 0 0 0
SIMP466 472 468 466 476 0 0 464 505
SIPD810 842 868 887 931 0 830 0 960
SKBM430 484 425 414 448 1 0 0 0
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN462 463 459 454 463 1 0 459 470
SKYB268 266 265 265 268 1 0 0 0
SMAR4,110 4,110 4,110 4,110 4,112 0 0 0 0
SMBR1,400 1,378 1,401 1,335 1,456 0 0 1,335 1,645
SMCB2,040 2,060 2,025 2,009 2,016 1 0 2,030 0
SMDM160 158 161 159 173 1 160 0 190
SMDR346 348 345 340 351 0 0 345 380
SMGR13,000 12,950 12,730 12,465 12,882 1 0 12,730 13,100
SMMA8,000 7,955 7,771 7,510 7,591 1 0 8,000 0
SMMT165 166 167 163 171 0 0 163 183
SMRA885 879 878 861 901 0 0 878 990
SMRU446 450 452 451 460 0 450 0 478
SMSM1,545 1,550 1,546 1,527 1,570 0 0 1,527 1,825
SOCI155 160 158 156 164 0 157 0 170
SONA5,650 5,650 5,650 5,650 5,650 0 0 0 0
SPMA260 262 264 264 274 0 262 0 284
SPTO990 995 982 967 981 1 0 985 1,080
SQMI288 290 294 289 321 1 292 0 350
SRAJ206 205 209 205 221 0 208 0 230
SRIL338 339 340 338 346 1 340 0 358
SRSN70 72 70 68 72 1 0 70 76
SRTG3,790 3,852 3,876 3,788 3,938 1 3,800 0 0
SSIA580 583 581 571 607 0 581 0 640
SSMS1,075 1,068 1,058 1,035 1,083 0 0 1,058 1,140
SSTM370 378 378 368 385 0 378 0 390
STAR121 113 97 76 83 1 0 94 0
STTP3,300 3,300 3,300 3,300 3,300 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI98 100 98 96 99 1 0 96 102
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE2,500 2,500 2,488 2,446 2,470 1 0 2,480 2,550
SWAT121 125 121 120 125 1 0 120 131
TALF284 284 284 283 284 0 0 284 0
TAMU4,540 4,564 4,579 4,588 4,681 1 4,540 0 4,740
TARA800 815 797 786 794 0 0 800 820
TAXI90 90 90 90 90 0 0 0 0
TBIG3,760 3,790 3,769 3,706 3,961 0 0 3,706 4,470
TBLA820 828 823 813 845 0 0 813 895
TBMS905 904 896 865 894 1 0 905 0
TCID16,700 16,700 16,700 16,700 16,700 0 0 0 0
TCPI4,990 5,385 5,875 5,351 7,897 0 5,425 0 8,925
TDPM298 294 295 290 299 1 0 295 312
TELE800 816 801 791 811 0 801 0 0
TFCO650 628 647 630 690 0 0 0 740
TGKA3,660 3,670 3,650 3,650 3,630 1 0 0 0
TGRA795 822 816 813 831 0 816 0 845
TIFA178 178 178 177 188 1 0 178 210
TINS1,290 1,311 1,311 1,284 1,406 0 1,311 0 1,645
TIRA234 247 235 222 250 0 0 0 264
TIRT77 81 77 73 81 0 0 77 83
TKIM10,425 10,310 10,437 10,280 11,006 0 0 10,280 11,775
TLKM3,730 3,764 3,762 3,728 3,843 0 0 3,728 3,940
TMAS655 666 687 684 737 0 670 0 800
TMPI50 50 50 50 50 0 0 0 0
TMPO172 177 179 171 194 0 0 171 220
TNCA324 329 323 302 353 0 0 0 380
TOBA1,595 1,607 1,604 1,603 1,606 1 1,595 0 0
TOPS755 775 758 745 771 0 0 745 810
TOTL625 635 622 614 626 1 0 622 0
TOTO402 408 403 401 408 1 0 401 412
TOWR830 838 806 790 804 1 0 806 0
TPIA5,625 5,630 5,596 5,515 5,687 0 0 0 5,800
TPMA270 270 265 260 260 1 0 270 280
TRAM139 140 145 141 166 0 140 135 202
TRIL50 50 50 50 50 1 50 0 52
TRIM136 139 135 132 139 0 0 135 0
TRIO228 228 228 228 229 0 228 0 0
TRIS244 245 245 245 247 1 244 0 0
TRST400 400 400 400 401 0 400 0 410
TRUK118 125 119 118 123 1 119 0 0
TRUS358 365 357 356 358 1 0 0 0
TSPC1,725 1,715 1,720 1,697 1,785 0 0 1,720 1,945
TUGU2,780 2,796 2,856 2,570 2,923 0 0 2,570 3,260
TURI1,175 1,171 1,178 1,176 1,189 1 1,175 0 0
ULTJ1,230 1,240 1,228 1,224 1,248 1 0 1,228 1,280
UNIC4,420 4,422 4,424 4,326 4,453 0 4,420 0 4,500
UNIT232 241 235 225 240 0 0 225 250
UNSP125 127 125 123 129 1 0 123 135
UNTR26,175 26,430 26,301 25,975 26,917 1 26,225 0 28,000
UNVR49,900 49,990 49,383 48,485 49,112 1 0 49,225 49,975
VICO102 105 104 103 109 1 104 0 124
VINS103 102 101 99 101 1 0 103 118
VIVA137 147 141 138 147 0 141 0 169
VOKS326 337 337 338 352 1 328 0 370
VRNA137 138 136 136 137 1 0 137 0
WAPO93 95 93 91 94 1 0 93 101
WEGE384 391 373 363 363 1 0 376 0
WEHA151 152 150 149 153 0 0 150 154
WICO580 562 576 568 593 0 0 576 630
WIIM314 299 299 283 320 0 0 299 364
WIKA1,920 1,916 1,865 1,816 1,850 1 0 1,885 0
WINS232 233 230 226 232 0 0 230 246
WOMF360 370 362 357 368 0 0 357 382
WOOD870 902 872 855 890 1 872 0 950
WSBP384 388 383 380 388 1 0 383 404
WSKT1,950 1,969 1,920 1,877 1,912 1 0 1,935 0
WTON595 602 571 552 568 1 0 571 0
YPAS510 490 524 512 577 0 0 510 620
YULE182 210 180 173 188 1 0 180 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC2,490 2,492 2,441 2,398 2,456 1 0 0 2,510
Diposting oleh Sugeng di 04.06

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)