Halaman

Jumat, 29 Maret 2019

LIST SLL/T/H 20190329

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI11,325 11,370 11,459 11,375 12,000 0 0 11,250 12,700
ABBA91 97 91 89 94 1 0 89 103
ABDA5,750 5,750 5,740 5,750 5,810 1 0 0 0
ABMM2,150 2,132 2,077 2,024 2,053 1 0 2,120 2,200
ACES1,840 1,817 1,811 1,774 1,833 1 0 1,811 1,875
ACST1,570 1,576 1,576 1,577 1,610 0 1,576 0 1,655
ADES1,070 1,109 1,072 1,061 1,095 1 0 0 1,140
ADHI1,650 1,610 1,596 1,553 1,599 1 0 1,596 0
ADMF10,700 10,895 10,580 10,520 10,664 1 0 0 0
ADMG344 346 346 342 353 0 0 342 360
ADRO1,350 1,355 1,368 1,350 1,421 1 1,355 0 1,480
AGII565 576 569 567 585 0 569 0 595
AGRO324 327 326 323 335 0 326 0 344
AGRS344 347 348 342 360 1 0 342 380
AHAP65 65 66 64 68 0 65 0 70
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI655 687 630 608 671 1 0 630 750
AKRA4,770 4,870 4,772 4,596 4,853 0 0 4,596 5,550
AKSI360 384 370 334 386 0 370 0 400
ALDO350 356 356 351 368 0 0 346 422
ALKA398 402 399 394 402 1 399 0 460
ALMI715 719 703 703 711 1 0 0 0
ALTO396 396 396 396 396 0 0 0 0
AMAG302 302 300 302 298 0 0 302 0
AMFG5,575 5,615 5,509 5,425 5,421 1 0 5,575 0
AMIN406 415 418 414 435 0 406 0 496
AMRT900 904 889 872 894 1 0 895 920
ANDI1,755 1,745 1,746 1,723 1,745 1 0 0 1,890
ANJT965 963 963 946 971 0 0 963 995
ANTM880 914 910 906 959 0 910 0 1,025
APEX930 930 933 930 931 0 0 0 0
APIC535 563 548 545 555 1 548 0 0
APII176 216 181 177 191 1 0 0 0
APLI85 85 84 82 87 0 0 84 92
APLN180 183 180 180 183 1 0 0 186
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII905 910 905 909 905 1 905 0 0
ARMY324 326 328 323 330 0 324 0 338
ARNA500 503 497 488 505 1 0 497 540
ARTA630 617 644 638 673 0 0 630 0
ARTI50 50 50 50 50 0 0 0 0
ARTO148 160 154 141 165 0 154 0 169
ASBI314 314 314 314 314 0 0 0 0
ASDM1,080 1,080 1,069 1,062 1,058 0 0 1,080 0
ASGR1,385 1,406 1,405 1,394 1,442 0 1,400 0 1,465
ASII7,125 7,145 7,142 7,090 7,267 0 0 7,090 7,400
ASJT282 292 289 289 293 0 289 0 294
ASMI605 614 614 607 626 0 610 0 650
ASRI314 313 314 312 322 0 0 0 330
ASRM2,300 2,300 2,299 2,300 2,300 0 0 2,299 0
ASSA845 874 866 866 890 0 866 0 915
ATIC1,000 1,014 945 871 986 1 0 945 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,565 1,585 1,581 1,576 1,620 0 0 0 1,650
BABP50 50 50 50 50 1 0 0 50
BACA278 273 279 277 288 1 278 0 0
BAJA102 104 104 103 106 0 104 0 109
BALI1,415 1,419 1,403 1,399 1,412 1 0 1,403 1,510
BAPA99 102 100 99 102 1 0 0 104
BATA550 564 555 555 558 0 0 0 0
BAYU1,850 1,861 1,857 1,844 1,865 0 1,850 0 1,900
BBCA27,450 27,500 27,376 27,235 27,587 0 0 27,376 27,800
BBHI161 164 162 161 167 0 162 0 171
BBKP342 344 350 349 369 0 342 338 382
BBLD448 450 451 449 461 0 448 0 0
BBMD1,520 1,549 1,477 1,462 1,410 1 0 1,520 0
BBNI9,450 9,370 9,392 9,290 9,481 0 0 0 9,650
BBNP2,200 2,200 2,200 2,200 2,200 0 0 0 0
BBRI4,100 4,094 4,051 4,014 4,054 1 0 4,051 0
BBRM50 50 50 50 50 0 0 0 0
BBTN2,510 2,504 2,476 2,434 2,498 1 0 2,476 2,530
BBYB282 292 282 278 293 1 282 0 334
BCAP151 160 156 154 170 1 156 0 189
BCIC450 450 450 450 450 0 0 0 0
BCIP85 87 86 85 89 0 0 85 91
BDMN9,225 9,175 8,977 8,785 8,805 1 0 9,000 0
BEKS50 50 50 50 50 0 0 0 0
BELL252 249 246 242 244 1 0 248 0
BEST246 252 245 242 251 0 0 245 256
BFIN670 686 648 629 657 1 0 648 0
BGTG85 90 86 84 88 1 0 84 90
BHIT84 85 83 81 86 1 0 83 97
BIKA256 257 257 252 257 0 256 0 0
BIMA52 55 53 52 55 1 53 0 62
BINA760 762 749 734 751 1 0 0 0
BIPI50 50 50 50 50 0 0 0 0
BIPP82 82 82 81 82 0 0 81 83
BIRD3,460 3,502 3,403 3,296 3,400 1 0 3,403 0
BISI1,530 1,559 1,490 1,438 1,459 1 0 1,480 0
BJBR2,010 2,030 2,012 2,002 2,076 0 2,012 0 2,150
BJTM655 657 652 648 660 0 0 0 680
BKDP60 66 63 60 67 1 62 0 0
BKSL110 110 110 109 113 0 110 0 117
BKSW186 188 185 176 189 1 0 185 198
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,950 4,950 4,950 4,950 4,950 1 0 0 0
BMAS340 340 339 336 339 0 0 340 0
BMRI7,400 7,385 7,322 7,255 7,426 0 0 0 7,525
BMSR130 148 134 134 150 0 131 0 0
BMTR358 351 347 335 364 0 0 347 396
BNBA300 300 300 297 301 0 0 300 306
BNBR50 50 50 50 50 0 0 0 0
BNGA1,070 1,095 1,094 1,088 1,138 0 1,090 0 1,190
BNII274 279 277 273 284 0 0 273 300
BNLI970 1,016 968 936 968 0 0 968 1,135
BOGA745 764 751 747 755 1 0 0 0
BOLT885 897 893 889 902 0 0 880 915
BORN50 50 50 50 50 0 0 0 0
BOSS1,835 1,856 1,876 1,872 1,948 0 1,835 0 2,050
BPFI650 650 650 650 650 1 0 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BPTR80 89 79 73 79 1 0 0 0
BRAM7,750 7,750 7,750 7,750 7,750 0 0 0 0
BRIS535 537 536 532 547 0 536 0 555
BRMS50 50 50 50 50 0 0 0 0
BRNA1,090 1,089 1,098 1,097 1,113 0 1,095 0 1,145
BRPT3,590 3,590 3,507 3,448 3,454 1 0 3,510 0
BSDE1,415 1,489 1,442 1,426 1,453 0 0 0 0
BSIM585 591 588 562 590 1 0 562 630
BSSR2,460 2,462 2,442 2,374 2,470 0 0 2,442 2,500
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK142 201 143 129 146 1 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON262 265 263 256 265 0 263 0 268
BTPN3,630 3,656 3,625 3,604 3,662 1 0 0 0
BTPS2,230 2,244 2,219 2,198 2,230 1 0 0 0
BUDI100 101 101 100 103 0 101 0 105
BUKK1,850 1,924 1,926 1,894 2,002 0 1,900 0 2,040
BULL182 184 180 175 184 1 0 0 193
BUMI127 131 129 129 135 0 129 0 143
BUVA134 138 143 142 159 0 138 0 166
BVIC169 170 169 167 171 0 0 167 180
BWPT160 161 160 160 163 0 160 0 169
BYAN19,150 19,170 19,124 19,100 19,090 0 0 19,150 0
CAMP625 663 653 644 699 1 653 0 760
CANI190 207 198 201 216 1 198 0 248
CARS2,700 2,730 2,704 2,696 2,721 1 2,704 0 0
CASA302 303 303 301 304 0 0 301 310
CASS680 699 707 696 719 0 685 0 800
CEKA1,055 1,041 1,046 1,027 1,090 1 0 0 0
CENT88 88 87 87 89 0 0 87 92
CFIN338 338 338 332 346 0 0 332 366
CINT298 300 297 296 296 0 0 298 302
CITA1,400 1,385 1,406 1,396 1,463 1 1,400 0 1,600
CITY348 360 354 353 360 0 354 0 0
CKRA76 76 76 76 76 0 0 0 0
CLEO278 278 277 274 280 0 0 277 282
CLPI690 692 691 690 699 0 690 0 705
CMNP1,250 1,258 1,239 1,223 1,262 0 0 1,239 1,430
CMPP234 245 235 228 243 0 0 228 250
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX550 532 526 512 524 1 0 526 0
COWL288 295 291 287 295 0 0 287 308
CPIN7,150 7,715 7,521 7,480 7,828 0 7,521 0 8,000
CPRO50 50 50 50 50 0 0 0 0
CSAP580 585 583 575 595 0 0 575 640
CSIS133 139 139 138 154 1 138 0 181
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA995 1,027 1,001 990 1,005 1 0 0 0
CTTH113 113 112 109 112 0 0 112 114
DART322 323 317 296 325 1 0 317 0
DAYA210 210 210 210 210 0 0 0 0
DEFI2,110 2,110 2,059 2,046 2,025 1 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DFAM815 826 816 811 823 0 0 0 835
DGIK50 50 50 50 50 0 0 0 0
DIGI1,715 1,724 1,719 1,699 1,741 0 1,719 0 0
DILD350 358 352 348 367 1 352 0 404
DKFT240 237 234 224 241 0 0 234 250
DLTA7,175 7,220 7,147 7,030 7,182 1 0 0 0
DMAS218 227 223 218 233 0 223 0 252
DNAR258 269 259 246 269 0 0 246 308
DNET3,280 3,278 3,271 3,258 3,265 0 0 3,270 0
DOID580 582 572 562 586 0 0 572 605
DPNS322 321 320 317 320 0 0 320 326
DPUM134 135 133 131 135 1 0 133 138
DSFI126 128 125 124 128 1 0 125 136
DSNG398 397 396 392 398 1 0 396 402
DSSA14,500 15,000 14,806 14,900 14,943 0 0 0 15,025
DUCK1,450 1,482 1,443 1,416 1,438 1 0 0 0
DUTI4,100 4,106 4,100 4,100 4,100 1 0 0 0
DVLA2,100 2,080 2,087 2,018 2,207 1 0 2,087 2,700
DWGL100 112 100 97 104 1 100 0 0
DYAN90 92 89 87 90 1 0 0 0
ECII1,030 1,068 1,047 983 1,027 0 0 983 1,100
EKAD840 845 840 831 844 0 0 840 855
ELSA366 360 360 354 369 0 0 360 390
ELTY50 50 50 50 50 0 0 0 0
EMDE244 246 242 234 239 1 0 240 0
EMTK7,900 7,880 7,926 7,715 7,992 0 0 7,715 8,400
ENRG66 69 67 67 71 0 67 0 79
EPMT2,200 2,206 2,191 2,188 2,177 0 0 2,200 0
ERAA1,795 1,903 1,888 1,897 1,996 0 1,888 0 2,120
ERTX124 122 123 121 126 0 0 123 135
ESSA402 406 394 384 392 1 0 396 0
ESTI88 92 89 87 93 1 0 87 114
ETWA80 85 82 80 84 1 0 0 94
EXCL2,670 2,700 2,669 2,600 2,715 1 0 2,669 2,760
FAST1,880 1,900 1,787 1,726 1,693 1 0 1,880 0
FASW8,225 8,430 8,182 8,005 8,281 1 0 8,182 0
FILM815 930 834 812 836 1 0 0 0
FINN51 53 51 50 52 1 0 0 0
FIRE6,825 6,825 6,839 6,830 6,872 1 6,825 0 7,025
FISH3,840 3,828 3,772 3,654 3,668 0 0 3,840 0
FMII690 689 691 691 694 0 690 0 0
FORU106 107 106 106 106 0 0 0 111
FORZ775 770 768 745 789 0 0 768 865
FPNI150 151 152 150 155 0 152 0 159
FREN328 336 328 314 340 1 328 0 356
GAMA61 64 61 57 63 1 0 61 90
GDST96 99 97 96 101 1 97 0 102
GDYR2,100 2,120 2,122 2,070 2,151 0 2,100 0 0
GEMA330 330 327 322 325 0 0 330 342
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM84,250 84,405 84,830 82,885 88,076 0 0 82,885 93,500
GHON1,260 1,388 1,266 1,255 1,330 1 0 0 1,600
GIAA480 491 502 483 569 0 0 464 625
GJTL700 695 693 677 718 0 0 693 760
GLOB402 392 392 372 448 1 0 0 555
GMCW860 860 860 860 860 0 0 0 0
GMFI256 259 262 258 283 0 0 252 310
GMTD19,900 20,100 19,626 19,560 19,228 1 0 0 0
GOLD456 499 459 452 475 0 0 0 0
GOLL50 50 50 50 50 0 0 0 0
GOOD1,785 1,802 1,793 1,779 1,814 0 0 1,779 1,855
GPRA101 101 101 100 103 0 0 100 104
GREN328 328 328 328 328 0 0 0 0
GSMF113 116 114 113 115 0 114 0 126
GTBO230 238 232 227 249 0 0 227 252
GWSA175 177 174 173 178 1 0 0 0
GZCO52 53 53 52 54 0 53 0 55
HADE50 50 50 50 50 0 0 0 0
HDFA154 161 162 162 175 0 160 0 184
HDTX121 116 116 115 116 1 0 121 128
HEAL3,400 3,408 3,373 3,344 3,366 1 0 0 0
HELI139 145 132 127 134 1 0 132 0
HERO945 981 948 949 972 1 0 0 1,000
HEXA3,040 3,050 3,036 3,028 3,070 0 0 3,036 3,150
HITS660 698 665 628 681 0 0 628 800
HKMU350 356 353 352 363 0 353 0 370
HMSP3,780 3,796 3,776 3,756 3,802 0 0 3,776 3,860
HOKI580 604 592 588 605 0 592 0 615
HOME89 83 92 90 112 1 92 0 137
HOTL99 99 99 99 100 0 0 99 103
HRTA262 262 259 254 259 1 0 259 264
HRUM1,440 1,454 1,454 1,448 1,483 1 1,454 0 1,525
IATA50 50 50 50 50 0 0 0 0
IBFN266 266 266 266 265 1 0 266 0
IBST8,300 8,300 8,308 8,300 8,308 0 0 0 8,500
ICBP9,275 9,285 9,518 9,405 10,216 0 9,325 9,050 10,500
ICON99 98 98 95 100 1 0 98 105
IDPR446 483 526 530 704 0 500 0 850
IGAR374 389 381 380 393 0 381 0 400
IIKP189 189 186 183 189 0 0 186 195
IKAI199 199 199 197 201 1 199 0 208
IKBI306 310 307 302 312 1 307 0 0
IMAS2,670 2,740 2,734 2,704 2,867 0 2,734 0 3,050
IMJS720 723 715 705 733 0 0 0 0
IMPC865 879 884 873 910 0 870 0 0
INAF5,450 5,685 5,460 5,405 5,477 1 0 0 0
INAI430 444 434 432 440 1 0 0 454
INCF262 273 275 256 307 0 0 256 400
INCI585 596 599 599 631 0 585 0 645
INCO3,330 3,414 3,407 3,404 3,563 0 3,407 0 3,670
INDF6,575 6,680 6,782 6,765 7,240 0 6,675 0 7,400
INDR6,175 6,235 6,121 6,055 6,153 0 0 6,121 6,400
INDS2,090 2,136 2,080 2,062 2,108 0 0 0 2,170
INDX83 87 81 78 82 1 0 81 88
INDY1,890 1,912 1,926 1,918 2,026 0 1,915 0 2,150
INKP9,250 9,325 9,393 9,270 10,005 0 9,393 0 10,675
INPC74 75 75 74 77 0 0 0 79
INPP840 856 821 728 892 1 0 0 1,045
INPS3,200 3,246 3,202 3,196 3,213 1 0 0 0
INRU825 833 813 803 795 1 0 825 0
INTA480 485 482 479 484 0 480 0 0
INTD170 176 171 159 175 0 0 159 185
INTP21,900 22,360 21,184 20,850 21,004 1 0 0 0
IPCC1,400 1,405 1,397 1,380 1,410 1 0 1,397 1,430
IPCM400 405 403 402 419 1 403 0 428
IPOL95 96 96 94 99 1 96 0 102
ISAT2,560 2,608 2,634 2,608 2,888 0 2,634 0 3,100
ISSP102 107 103 100 107 0 0 100 117
ITMA800 885 782 734 762 1 0 800 0
ITMG23,850 24,240 23,715 23,440 23,693 1 0 0 0
ITTG82 82 82 82 82 0 0 0 0
JAWA136 136 133 134 139 0 0 133 140
JECC6,400 6,400 6,400 6,400 6,400 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD500 490 496 491 501 1 0 0 0
JKON316 316 316 313 318 0 316 0 0
JKSW58 66 60 60 63 1 60 0 0
JMAS860 843 846 821 861 0 0 846 895
JPFA1,950 2,156 2,096 2,114 2,234 0 2,096 0 2,430
JRPT600 593 600 592 611 0 0 0 635
JSKY1,575 1,716 1,554 1,484 1,569 1 0 0 0
JSMR5,875 5,825 5,579 5,285 5,444 1 0 5,575 0
JSPT1,140 1,140 1,135 1,140 1,124 1 0 1,140 0
JTPE680 669 662 649 670 1 0 0 700
KAEF3,260 3,290 3,238 3,188 3,320 1 0 0 3,500
KARW85 88 86 86 89 1 0 0 105
KBLI342 348 333 317 341 1 0 333 360
KBLM232 241 230 226 242 0 0 230 258
KBLV412 390 432 444 476 1 412 410 570
KBRI50 50 50 50 50 0 0 0 0
KDSI970 1,054 1,010 986 1,108 1 1,010 0 1,185
KIAS100 100 100 100 100 0 0 0 0
KICI298 281 280 267 292 1 0 280 0
KIJA248 248 247 244 249 0 0 0 250
KINO2,430 2,474 2,443 2,362 2,458 0 2,440 0 2,650
KIOS1,500 1,524 1,538 1,548 1,557 0 1,500 0 1,580
KKGI386 405 381 364 373 1 0 0 0
KLBF1,530 1,528 1,522 1,505 1,535 1 0 1,522 1,570
KMTR334 337 339 327 355 0 0 327 380
KOBX185 188 187 182 193 0 187 0 197
KOIN226 257 240 236 283 0 240 0 330
KONI300 286 311 314 348 0 300 0 400
KOPI655 650 648 641 648 0 0 648 655
KPAL284 286 281 271 291 1 0 281 318
KPAS180 205 185 179 186 1 0 0 0
KPIG131 131 130 126 131 0 0 130 134
KRAH2,480 2,472 2,478 2,474 2,492 0 0 2,478 2,500
KRAS466 466 468 467 484 0 468 0 496
KREN595 604 601 595 608 0 601 0 635
LAND1,025 1,073 1,027 989 1,110 0 0 989 1,250
LAPD50 50 50 50 50 0 0 0 0
LCGP112 115 113 111 119 1 0 111 136
LCKM326 326 326 316 326 0 0 326 328
LEAD72 74 73 72 76 0 73 0 85
LINK4,500 4,540 4,432 4,282 4,435 1 0 4,432 0
LION615 615 613 612 611 0 0 615 0
LMAS57 57 57 57 58 1 57 0 60
LMPI155 156 155 152 154 0 0 0 0
LMSH585 583 587 587 594 1 585 0 0
LPCK1,865 1,897 1,937 1,937 2,090 0 1,935 0 2,390
LPGI2,800 2,760 2,843 2,840 2,964 0 2,800 0 0
LPIN895 876 880 878 887 1 0 880 920
LPKR294 301 294 290 304 0 0 0 310
LPLI148 145 144 137 149 0 0 144 176
LPPF4,040 4,012 3,999 3,928 4,151 0 0 0 4,250
LPPS101 104 101 101 104 1 0 0 106
LRNA105 110 106 104 112 1 106 0 119
LSIP1,065 1,082 1,087 1,078 1,152 0 1,087 0 1,265
LTLS615 615 617 603 620 1 615 0 625
MABA64 68 60 57 58 1 0 62 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,550 1,695 1,619 1,609 1,671 0 1,619 0 0
MAMI126 127 125 123 128 1 0 125 132
MAMIP600 600 600 600 600 0 0 0 0
MAPA8,000 7,950 7,562 7,340 7,454 1 0 0 0
MAPB1,870 1,870 1,871 1,861 1,874 0 0 1,861 0
MAPI990 1,007 1,018 1,021 1,085 0 1,010 0 1,120
MARI256 262 258 255 260 0 0 0 264
MARK492 499 494 492 500 0 494 0 515
MASA810 817 813 811 820 1 813 0 825
MAYA7,400 7,440 7,298 7,245 7,210 1 0 7,400 0
MBAP2,890 2,890 2,889 2,874 2,914 0 0 2,889 2,970
MBSS585 586 581 574 592 1 0 581 600
MBTO145 147 146 144 146 0 145 0 156
MCAS3,820 3,794 3,789 3,736 3,816 0 0 3,789 3,870
MCOR154 157 155 154 159 0 155 0 161
MDIA143 145 141 133 146 1 0 141 160
MDKA3,380 3,460 3,400 3,376 3,456 0 0 0 3,510
MDKI260 280 260 242 255 1 260 0 0
MDLN254 254 256 251 265 0 256 0 274
MDRN50 50 50 50 50 0 0 0 0
MEDC885 898 891 887 910 0 891 0 930
MEGA5,925 5,915 5,938 5,615 5,966 1 0 5,615 0
MERK4,020 4,042 4,022 4,006 4,076 1 4,022 0 4,090
META200 204 202 200 204 0 202 0 208
MFIN1,090 1,106 1,069 1,045 1,057 1 0 1,090 0
MFMI720 698 742 726 802 0 720 0 850
MGNA50 50 50 50 50 1 0 0 56
MGRO1,000 1,016 986 963 964 1 0 0 0
MICE430 424 423 414 425 0 0 423 0
MIDI1,020 1,020 1,042 1,050 1,064 0 1,020 0 0
MIKA1,935 1,940 1,939 1,906 1,961 0 1,939 0 1,975
MINA1,045 1,146 928 823 888 1 0 955 0
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT169 173 169 167 171 1 0 0 0
MKPI15,025 15,565 15,840 16,015 16,613 0 0 0 16,975
MLBI18,750 18,875 18,577 18,465 18,439 1 0 0 0
MLIA1,510 1,507 1,466 1,424 1,442 1 0 1,480 0
MLPL122 124 123 123 129 0 123 0 133
MLPT1,380 1,388 1,377 1,398 1,407 1 0 0 0
MMLP430 453 443 432 450 0 0 0 462
MNCN760 764 765 745 808 0 0 745 885
MOLI1,130 1,153 1,155 1,148 1,168 0 1,140 0 0
MPMX1,065 1,069 1,062 1,040 1,102 1 0 1,062 1,165
MPOW107 108 108 108 109 0 107 0 0
MPPA272 274 275 273 300 0 275 0 342
MPRO760 760 757 744 768 1 0 757 0
MRAT169 168 170 168 176 0 170 0 183
MREI6,550 6,600 6,495 6,285 6,410 0 0 0 0
MSIN290 291 291 288 299 0 290 0 316
MSKY1,000 1,000 997 968 998 0 0 997 1,020
MTDL1,130 1,177 1,127 1,109 1,136 1 0 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA452 452 454 448 457 0 452 0 460
MTRA382 382 381 381 381 0 0 0 0
MTSM246 256 242 221 242 0 0 242 0
MTWI68 70 67 65 68 1 0 67 0
MYOH1,400 1,442 1,419 1,402 1,494 0 1,419 0 1,560
MYOR2,560 2,552 2,563 2,524 2,615 0 0 2,524 2,650
MYRX101 102 102 101 105 1 0 0 121
MYRXP50 50 50 50 50 0 0 0 0
MYTX84 83 85 83 88 1 84 0 92
NAGA258 275 258 253 276 1 0 253 280
NASA640 654 645 634 651 1 640 0 0
NELY156 156 151 148 153 1 0 154 0
NFCX2,670 2,728 2,694 2,706 2,728 1 2,694 0 2,790
NICK208 214 206 196 211 1 0 0 0
NIKL2,900 3,084 3,025 3,034 3,159 0 3,025 0 3,210
NIPS388 388 387 384 388 1 0 387 392
NIRO115 117 114 113 113 1 0 115 0
NISP895 901 896 889 902 0 0 0 0
NOBU1,000 1,000 988 961 996 0 0 1,000 0
NRCA414 416 415 410 419 0 415 0 428
NUSA86 85 90 88 113 1 0 85 135
OASA288 286 288 286 291 0 0 288 296
OCAP2,100 2,100 2,085 2,100 2,100 1 0 0 0
OKAS149 152 156 148 166 0 0 148 175
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI680 681 683 683 707 1 680 0 740
PALM248 254 253 250 268 0 252 0 270
PANI119 128 120 118 126 1 0 118 142
PANR380 376 380 374 388 0 0 380 404
PANS1,375 1,399 1,382 1,378 1,425 0 1,382 0 1,440
PBID1,115 1,114 1,109 1,091 1,116 1 0 1,109 1,130
PBRX550 550 550 544 553 0 0 550 585
PBSA695 696 693 676 693 0 0 693 725
PCAR4,550 4,546 4,543 4,538 4,540 0 0 0 0
PDES1,330 1,330 1,330 1,330 1,330 0 0 0 0
PEGE171 174 175 174 178 0 171 0 0
PGAS2,350 2,384 2,361 2,334 2,426 0 0 2,334 2,530
PGLI284 291 277 254 275 0 0 277 300
PICO280 299 285 281 293 0 0 0 0
PJAA1,360 1,353 1,365 1,366 1,385 1 1,360 0 0
PKPK99 101 100 98 103 0 100 0 108
PLAS50 50 50 50 50 0 0 0 0
PLIN3,800 3,804 3,794 3,792 3,784 1 0 0 0
PNBN1,395 1,429 1,416 1,402 1,471 0 1,410 0 1,560
PNBS60 62 61 61 64 0 61 0 69
PNIN1,160 1,187 1,173 1,164 1,231 0 1,173 1,130 0
PNLF366 379 375 367 391 0 0 0 434
PNSE580 581 592 579 621 0 580 0 0
POLL1,450 1,450 1,452 1,450 1,456 1 1,450 0 0
POLY151 165 161 161 172 0 160 0 177
POOL3,300 3,618 3,584 3,440 3,875 0 0 3,170 4,730
PORT560 560 559 560 556 1 0 0 0
POWR935 938 936 928 949 0 935 0 965
PPRE400 402 397 392 399 1 0 397 414
PPRO150 152 152 150 157 0 0 149 169
PRAS171 179 176 176 184 1 174 0 0
PRDA2,870 2,898 2,876 2,810 2,864 0 0 0 2,930
PRIM490 490 481 476 488 0 0 490 0
PSAB195 197 197 195 204 1 196 0 216
PSDN228 226 233 238 237 0 228 0 260
PSKT50 50 50 50 50 0 0 0 0
PSSI188 200 188 184 192 1 0 0 0
PTBA4,170 4,242 4,138 4,074 4,127 1 0 0 0
PTIS268 269 269 270 270 0 0 0 276
PTPP2,100 2,086 2,063 2,015 2,100 1 0 2,063 2,140
PTRO1,880 1,893 1,884 1,875 1,915 0 0 1,875 1,945
PTSN1,595 1,643 1,572 1,534 1,573 1 0 1,572 0
PTSP7,275 7,275 7,273 7,275 7,275 0 0 7,273 0
PUDP370 358 371 362 398 0 0 362 458
PWON700 708 694 676 700 1 0 0 0
PYFA188 189 187 183 191 1 0 187 0
PZZA1,215 1,249 1,211 1,195 1,220 1 0 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,059 1,060 1,056 1,053 1,058 1 0 1,059 1,065
RAJA272 277 281 278 299 0 280 0 340
RALS1,780 1,782 1,768 1,726 1,791 1 0 1,768 1,875
RANC428 426 428 429 432 0 0 0 0
RBMS96 98 97 97 100 0 97 0 106
RDTX7,775 7,775 7,782 7,790 7,791 1 7,775 0 0
RELI218 217 217 216 216 1 0 218 250
RICY199 200 199 199 200 1 0 0 0
RIGS320 336 325 320 342 0 325 0 354
RIMO132 133 134 133 139 1 134 0 142
RISE500 495 493 487 496 0 0 493 0
RMBA406 410 409 409 413 1 409 0 430
RODA450 460 413 371 388 0 0 436 0
ROTI1,315 1,325 1,290 1,268 1,254 1 0 1,310 0
RUIS238 240 240 241 244 0 238 236 258
SAFE206 208 206 201 208 1 0 206 0
SAME565 570 565 561 570 0 0 565 575
SAPX740 742 740 726 735 0 0 740 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,100 9,100 9,100 9,100 9,100 0 9,100 0 0
SCMA1,650 1,664 1,683 1,669 1,752 0 1,670 0 1,825
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU58 60 58 57 60 0 0 57 64
SDPC110 112 110 109 111 0 0 0 0
SDRA840 838 843 840 848 0 0 0 0
SGRO2,550 2,548 2,514 2,446 2,534 1 0 2,550 2,570
SHID3,570 3,620 3,652 3,502 3,729 0 0 3,502 4,490
SHIP845 834 814 785 802 1 0 815 0
SIAP83 83 83 83 83 0 0 0 0
SIDO1,000 1,013 1,006 994 1,019 0 0 994 1,050
SILO3,760 3,662 3,639 3,534 3,762 1 0 3,639 3,950
SIMA101 103 136 114 252 0 110 99 496
SIMP442 448 446 445 458 0 446 0 474
SIPD860 860 862 866 864 0 860 0 950
SKBM442 474 439 431 463 1 0 0 0
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN408 425 421 412 451 0 420 0 474
SKYB272 283 278 277 280 0 0 0 0
SMAR4,110 4,110 4,108 4,106 4,108 1 0 4,110 4,120
SMBR1,370 1,395 1,387 1,369 1,406 0 1,387 0 1,435
SMCB2,060 2,072 2,059 2,056 2,064 1 0 0 0
SMDM164 168 164 157 169 1 0 0 0
SMDR336 336 335 330 341 0 0 335 354
SMGR13,900 14,010 13,719 13,445 13,696 1 0 13,719 0
SMMA9,500 9,710 8,971 8,450 8,586 1 0 0 0
SMMT163 164 162 158 165 0 0 162 173
SMRA960 977 955 943 976 1 0 0 1,010
SMRU488 489 472 460 459 1 0 478 0
SMSM1,605 1,613 1,596 1,577 1,647 0 0 0 1,685
SOCI152 157 155 153 159 0 155 0 170
SONA5,300 5,300 5,306 5,300 5,300 0 0 0 0
SPMA274 274 270 268 283 0 0 0 292
SPTO975 983 972 960 978 0 0 972 1,000
SQMI254 263 261 260 276 0 261 0 314
SRAJ208 219 210 201 210 1 0 201 220
SRIL338 340 339 338 341 0 339 0 342
SRSN72 72 71 69 72 1 0 71 77
SRTG3,800 3,874 3,840 3,836 3,928 1 3,840 0 4,490
SSIA555 556 560 550 584 0 0 550 600
SSMS1,070 1,074 1,062 1,038 1,073 0 0 1,062 1,090
SSTM372 379 379 380 385 0 372 0 390
STAR111 116 109 102 109 1 0 0 140
STTP3,300 3,300 3,300 3,300 3,300 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI96 100 98 98 101 0 98 0 0
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE2,500 2,504 2,490 2,466 2,484 1 0 2,490 0
SWAT119 121 119 119 122 1 0 119 127
TALF298 300 306 308 334 1 306 0 380
TAMU4,550 4,546 4,546 4,524 4,573 0 0 4,546 4,660
TARA745 743 750 739 777 0 0 739 815
TAXI90 90 90 90 90 0 0 0 0
TBIG3,960 4,072 3,997 3,960 4,058 0 3,997 0 4,230
TBLA820 832 828 817 853 0 828 0 870
TBMS900 900 900 900 900 1 0 0 0
TCID16,350 16,345 16,384 16,325 16,456 0 0 16,325 0
TCPI3,540 3,642 3,836 3,682 4,518 0 0 3,270 6,700
TDPM302 304 301 298 304 1 0 301 306
TELE790 818 798 784 827 0 798 0 845
TFCO660 659 653 645 668 0 0 653 710
TGKA3,500 3,500 3,492 3,500 3,460 0 0 3,500 0
TGRA770 761 761 746 763 0 0 761 840
TIFA187 192 184 179 183 1 0 184 0
TINS1,210 1,225 1,236 1,225 1,304 0 1,235 0 1,405
TIRA248 256 247 248 250 0 0 0 0
TIRT75 78 75 73 76 0 0 75 82
TKIM11,650 11,525 11,504 11,220 11,780 0 0 0 12,075
TLKM3,890 3,882 3,834 3,782 3,819 0 0 3,834 0
TMAS770 773 758 730 752 0 0 770 800
TMPI50 50 50 50 50 0 0 0 0
TMPO172 171 173 172 176 0 172 0 190
TNCA326 344 328 321 348 0 328 0 358
TOBA1,600 1,576 1,608 1,625 1,629 0 1,600 0 1,720
TOPS750 768 752 738 757 1 0 738 790
TOTL640 644 636 630 640 1 0 636 0
TOTO402 402 401 399 404 0 0 401 410
TOWR775 774 779 764 798 0 0 764 845
TPIA5,700 5,970 5,729 5,625 5,749 0 0 0 0
TPMA274 277 271 268 269 1 0 0 0
TRAM131 135 132 130 135 0 0 130 160
TRIL50 50 50 50 50 1 0 0 51
TRIM136 140 136 136 137 0 0 0 0
TRIO210 210 211 210 212 0 210 0 0
TRIS226 228 229 228 227 0 226 0 0
TRST400 400 400 400 402 1 0 400 0
TRUK117 120 117 116 120 1 117 0 132
TRUS384 384 373 365 364 1 0 384 392
TSPC1,805 1,809 1,780 1,748 1,775 0 0 1,780 0
TUGU2,750 2,758 2,760 2,662 2,769 0 2,750 0 2,880
TURI1,165 1,166 1,166 1,166 1,169 1 0 0 0
ULTJ1,265 1,282 1,254 1,240 1,252 1 0 1,255 0
UNIC5,125 5,110 5,060 4,882 5,093 0 0 5,060 5,175
UNIT220 223 225 221 240 0 225 0 262
UNSP122 124 122 119 125 0 122 0 128
UNTR27,125 27,195 27,256 27,045 27,709 1 27,200 0 28,000
UNVR49,225 49,050 48,920 48,370 49,473 0 0 48,920 49,950
VICO103 104 102 99 104 1 0 102 113
VINS119 113 107 101 103 1 0 107 0
VIVA166 176 166 162 171 1 0 0 183
VOKS324 326 326 324 337 0 0 324 354
VRNA137 137 136 137 135 1 0 137 0
WAPO92 94 92 89 95 0 0 92 102
WEGE398 406 395 391 399 1 0 0 0
WEHA152 151 150 149 150 1 0 150 154
WICO625 628 621 622 622 1 0 625 0
WIIM276 280 279 273 294 0 279 0 334
WIKA2,170 2,131 2,060 1,969 2,016 1 0 2,050 0
WINS230 230 229 228 230 0 0 0 0
WOMF350 356 355 352 366 0 355 0 394
WOOD865 882 880 875 924 0 880 0 960
WSBP398 397 394 390 397 1 0 394 406
WSKT2,000 1,988 1,949 1,893 1,944 1 0 1,949 0
WTON625 612 595 569 592 1 0 595 0
YPAS525 572 543 523 558 0 0 0 600
YULE180 186 188 185 196 0 188 0 210
ZBRA50 50 50 50 50 0 0 0 0
ZINC2,660 2,666 2,591 2,512 2,535 1 0 2,600 0
Diposting oleh Sugeng di 04.16

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)