Halaman

Jumat, 01 Maret 2019

LIST SLL/T/H 20190301

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI12,400 12,815 12,893 12,980 13,657 0 12,700 0 13,975
ABBA101 105 103 101 108 0 0 101 119
ABDA5,225 5,225 5,224 5,225 5,225 1 0 0 0
ABMM2,200 2,192 2,202 2,208 2,222 1 2,200 0 0
ACES1,755 1,814 1,788 1,776 1,833 1 1,788 0 0
ACST1,605 1,689 1,644 1,633 1,688 1 1,644 0 1,800
ADES985 1,014 988 977 1,011 1 0 977 1,140
ADHI1,500 1,546 1,522 1,514 1,569 0 1,522 0 1,680
ADMF10,625 10,760 10,724 10,660 10,950 1 10,724 0 11,175
ADMG352 359 354 350 361 1 0 0 368
ADRO1,310 1,382 1,349 1,361 1,402 0 1,349 0 1,460
AGII610 622 623 620 646 0 623 0 690
AGRO336 349 341 339 350 1 341 0 382
AGRS362 375 373 367 379 0 373 0 392
AHAP69 69 69 67 70 0 0 69 74
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 1 0 0 0
AKPI680 680 682 680 694 0 0 0 0
AKRA5,550 5,625 5,537 5,435 5,780 0 0 0 5,875
AKSI384 396 385 370 414 1 0 370 484
ALDO765 1,031 1,048 964 1,644 0 1,000 0 2,520
ALKA450 450 420 398 410 1 0 420 480
ALMI600 615 600 596 612 1 600 0 0
ALTO394 394 394 394 393 0 0 394 400
AMAG300 300 292 278 291 1 0 292 318
AMFG4,800 4,856 4,788 4,736 4,749 1 0 4,800 4,990
AMIN482 478 467 447 458 0 0 467 0
AMRT825 830 827 821 851 1 827 0 880
ANDI1,635 1,680 1,690 1,700 1,756 0 1,685 0 1,820
ANJT1,020 1,019 1,028 1,016 1,045 0 1,020 0 1,065
ANTM1,015 1,054 1,034 1,023 1,072 1 1,034 0 0
APEX1,200 1,198 1,198 1,200 1,199 1 0 1,200 0
APIC505 516 509 505 512 0 509 0 525
APII184 184 183 181 183 0 0 184 0
APLI88 86 87 85 87 0 0 87 89
APLN179 184 182 181 188 0 182 0 199
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII850 864 896 888 937 0 0 800 1,000
ARMY338 348 335 325 338 1 0 0 0
ARNA486 482 480 473 483 0 0 480 496
ARTA660 708 740 720 862 0 710 0 1,150
ARTI50 50 50 50 50 0 0 0 0
ARTO164 164 165 165 167 0 164 0 0
ASBI316 324 328 328 339 0 322 0 346
ASDM1,100 1,100 1,100 1,100 1,100 1 0 0 0
ASGR1,410 1,436 1,404 1,390 1,422 0 0 0 0
ASII7,150 7,585 7,476 7,485 7,751 0 7,476 0 8,150
ASJT290 288 290 289 294 0 0 0 0
ASMI660 667 661 646 662 0 0 646 685
ASRI324 333 327 324 334 0 0 324 364
ASRM2,300 2,300 2,300 2,300 2,300 0 0 0 0
ASSA830 849 822 795 818 1 0 0 0
ATIC900 888 879 833 870 1 0 900 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,625 1,682 1,630 1,616 1,650 1 0 1,616 1,725
BABP51 50 51 51 57 1 51 0 64
BACA280 283 280 277 286 0 280 0 0
BAJA111 113 111 110 114 1 111 0 121
BALI1,345 1,448 1,292 1,185 1,145 0 0 1,290 0
BAPA103 107 106 104 109 1 106 0 113
BATA555 559 557 552 560 0 0 552 0
BAYU1,905 1,908 1,896 1,875 1,885 0 0 1,896 1,920
BBCA27,575 27,910 27,607 27,465 27,699 0 0 27,465 27,975
BBHI169 169 170 165 173 0 170 0 179
BBKP392 410 401 398 413 1 401 0 422
BBLD436 439 441 443 448 1 436 0 510
BBMD1,380 1,380 1,380 1,380 1,379 1 0 1,380 0
BBNI8,800 8,920 8,824 8,705 8,916 0 0 8,705 9,075
BBNP2,200 2,200 2,200 2,200 2,200 0 0 0 0
BBRI3,850 3,902 3,886 3,872 3,940 0 3,870 0 4,000
BBRM50 50 50 50 50 1 0 0 55
BBTN2,430 2,514 2,487 2,474 2,553 0 2,487 0 2,720
BBYB258 262 260 258 265 0 260 0 276
BCAP188 203 178 153 163 1 0 164 0
BCIC450 450 450 450 450 0 0 0 0
BCIP89 90 90 89 93 0 90 0 97
BDMN8,525 9,005 8,933 8,900 9,182 0 8,925 0 9,225
BEKS50 50 50 50 50 0 0 0 0
BELL238 238 238 238 238 0 0 238 0
BEST254 268 257 252 266 0 0 252 274
BFIN645 657 655 651 673 1 655 0 695
BGTG88 91 89 89 93 0 89 0 96
BHIT91 94 93 91 99 1 93 0 105
BIKA244 248 248 237 258 0 0 237 280
BIMA55 55 55 54 56 0 0 55 57
BINA630 643 624 616 627 1 0 630 650
BIPI50 50 50 50 51 1 50 0 53
BIPP82 81 81 79 82 1 0 81 93
BIRD3,000 3,040 3,001 2,964 3,043 1 0 2,964 3,240
BISI1,390 1,428 1,394 1,389 1,426 1 1,394 0 1,480
BJBR2,050 2,074 2,066 2,052 2,148 0 2,066 0 2,200
BJTM710 724 716 713 727 0 716 0 750
BKDP60 63 61 60 62 0 0 0 0
BKSL126 128 130 128 140 0 130 0 0
BKSW196 197 196 194 199 1 0 196 216
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,930 4,922 4,942 4,946 4,961 0 4,930 0 4,980
BMAS346 344 345 345 350 1 0 0 360
BMRI7,125 7,255 7,190 7,115 7,285 0 7,190 0 7,675
BMSR132 136 140 141 149 1 136 0 190
BMTR396 416 408 405 434 1 408 0 454
BNBA300 304 301 299 305 1 0 299 312
BNBR50 50 50 50 50 0 0 0 0
BNGA1,190 1,225 1,218 1,211 1,265 1 1,205 0 1,290
BNII296 308 301 299 321 1 301 0 342
BNLI1,065 1,066 1,052 994 1,143 0 0 1,052 1,280
BOGA680 693 681 673 685 1 680 0 0
BOLT920 920 923 923 926 0 920 0 940
BORN50 50 50 50 50 0 0 0 0
BOSS2,020 1,994 2,033 2,003 2,109 0 2,030 0 0
BPFI600 600 600 600 600 0 600 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BPTR77 79 77 74 79 0 77 0 81
BRAM7,875 7,880 7,704 7,905 7,408 1 0 0 8,000
BRIS540 559 550 546 563 1 550 0 595
BRMS50 50 50 50 53 1 50 0 59
BRNA1,150 1,142 1,139 1,129 1,139 0 0 1,139 0
BRPT3,000 3,008 2,981 2,926 2,990 1 0 0 0
BSDE1,355 1,381 1,344 1,311 1,338 1 0 1,340 1,400
BSIM580 577 582 572 602 1 580 0 655
BSSR2,370 2,360 2,367 2,352 2,398 0 0 0 2,450
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK159 159 149 135 143 1 0 149 0
BTEL50 50 50 50 50 0 0 0 0
BTON276 281 275 269 279 0 0 275 298
BTPN3,700 3,710 3,705 3,696 3,734 0 3,700 0 3,900
BTPS2,050 2,074 2,057 2,050 2,086 1 2,057 0 2,100
BUDI105 109 107 107 110 1 107 0 119
BUKK2,050 2,050 2,043 2,018 2,037 0 0 2,050 0
BULL156 163 153 146 152 1 0 154 0
BUMI150 155 153 153 162 0 153 0 174
BUVA158 167 163 162 168 0 162 0 0
BVIC184 183 184 182 187 1 184 0 192
BWPT166 171 170 171 180 0 170 0 186
BYAN18,975 18,925 18,943 18,880 19,047 0 0 0 0
CAMP505 504 502 489 510 1 0 0 515
CANI192 210 204 197 205 0 197 0 0
CARS2,630 2,808 2,649 2,538 2,616 1 0 0 0
CASA304 305 305 304 307 0 304 0 310
CASS690 690 690 686 691 0 0 686 720
CEKA1,030 1,054 1,048 1,032 1,087 0 1,040 0 1,120
CENT89 92 89 89 91 1 0 0 94
CFIN350 371 354 353 362 1 354 0 0
CINT254 316 282 285 304 0 0 0 0
CITA1,500 1,592 1,518 1,460 1,535 0 1,510 0 0
CITY360 365 362 357 367 0 362 0 374
CKRA76 76 76 76 76 0 0 0 0
CLEO280 280 280 277 280 0 0 280 282
CLPI700 710 706 708 727 1 706 0 770
CMNP1,360 1,397 1,356 1,351 1,361 1 0 0 0
CMPP226 232 225 218 232 0 0 225 270
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX535 534 520 498 510 0 0 535 595
COWL312 319 323 324 349 0 316 0 372
CPIN7,300 7,580 7,356 7,175 7,527 0 0 7,175 7,700
CPRO50 50 50 50 50 1 0 0 0
CSAP575 582 579 572 587 1 0 572 620
CSIS70 74 91 89 137 0 0 66 352
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA875 920 889 871 913 0 0 871 950
CTTH110 114 112 109 117 1 112 0 128
DART296 296 301 303 308 0 296 0 0
DAYA210 222 215 216 216 0 215 0 0
DEFI1,615 1,617 1,620 1,618 1,630 0 1,615 0 1,670
DEWA50 50 50 50 50 0 0 0 0
DFAM810 835 819 816 837 0 819 0 850
DGIK50 50 50 50 50 0 0 0 0
DIGI1,750 1,762 1,741 1,669 1,780 0 0 1,741 1,830
DILD316 318 316 313 319 0 0 313 338
DKFT242 272 246 242 257 1 0 0 0
DLTA6,400 6,750 6,546 6,495 6,800 1 0 0 0
DMAS248 257 243 232 237 1 0 0 0
DNAR302 303 305 308 308 1 302 0 0
DNET3,280 3,276 3,280 3,272 3,283 0 3,280 0 3,300
DOID570 601 590 590 622 0 590 0 0
DPNS312 314 315 314 325 0 312 0 0
DPUM134 137 136 134 139 0 136 0 149
DSFI124 129 124 122 130 1 0 0 150
DSNG400 404 401 396 402 1 0 396 414
DSSA15,500 15,510 15,500 15,505 15,502 1 0 0 0
DUCK1,460 1,488 1,451 1,435 1,473 1 0 1,451 1,540
DUTI4,300 4,300 4,303 4,300 4,308 0 0 0 0
DVLA2,070 2,132 2,109 2,084 2,135 0 2,109 0 0
DWGL93 97 95 92 106 1 0 92 160
DYAN88 93 89 88 91 1 0 0 94
ECII1,135 1,136 1,131 1,130 1,127 1 0 1,135 0
EKAD850 860 856 855 865 1 856 0 885
ELSA368 376 373 372 387 0 373 0 396
ELTY50 50 50 50 50 0 0 0 0
EMDE242 243 243 242 244 0 0 242 254
EMTK8,450 8,500 8,519 8,410 8,636 0 0 8,410 8,900
ENRG79 84 84 84 93 1 84 0 104
EPMT2,200 2,220 2,171 2,138 2,116 1 0 2,200 0
ERAA2,090 2,204 2,135 2,106 2,204 0 2,135 0 2,270
ERTX119 122 123 122 128 1 119 0 139
ESSA368 384 375 372 387 0 375 0 398
ESTI99 110 99 95 103 1 0 95 0
ETWA84 92 85 83 90 1 85 0 0
EXCL2,400 2,460 2,466 2,450 2,623 1 2,440 0 2,680
FAST1,680 1,680 1,663 1,653 1,652 1 0 1,680 0
FASW7,975 8,330 8,119 7,975 8,318 1 0 0 0
FILM810 854 810 802 820 1 0 0 0
FINN53 55 54 54 57 0 54 51 66
FIRE6,750 6,795 6,803 6,810 6,870 0 6,775 0 7,050
FISH3,300 3,324 3,341 3,334 3,410 0 3,340 0 3,680
FMII690 691 693 692 695 0 690 0 0
FORU105 110 105 104 108 1 0 0 0
FORZ820 840 838 841 868 0 835 0 890
FPNI160 165 162 162 164 1 0 0 174
FREN284 313 292 285 309 1 292 0 0
GAMA50 51 50 50 51 1 0 0 0
GDST98 102 101 100 105 0 101 0 117
GDYR2,300 2,312 2,259 2,230 2,245 0 0 2,300 0
GEMA346 345 346 342 348 0 0 0 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM85,400 87,200 84,769 82,810 84,586 1 0 84,769 0
GHON1,390 1,386 1,400 1,421 1,400 1 1,390 0 0
GIAA545 544 511 480 500 1 0 511 0
GJTL775 830 786 770 800 1 0 0 0
GLOB386 384 374 343 381 1 0 374 500
GMCW860 860 860 860 860 0 0 0 0
GMFI244 254 244 240 254 0 0 0 290
GMTD18,000 17,520 17,604 17,055 17,644 0 0 18,000 0
GOLD540 554 540 540 542 1 0 0 0
GOLL50 50 50 50 50 0 0 0 0
GOOD1,810 1,808 1,811 1,802 1,823 1 0 1,802 1,890
GPRA101 103 101 101 103 0 0 101 105
GREN328 328 328 328 328 0 0 0 0
GSMF124 123 120 117 125 1 0 120 139
GTBO246 250 246 242 253 1 0 0 268
GWSA167 176 169 167 173 1 0 0 178
GZCO54 55 55 55 58 0 55 0 60
HADE50 50 50 50 50 0 0 0 0
HDFA180 200 163 143 164 1 0 0 0
HDTX117 119 116 115 116 0 0 0 130
HEAL3,370 3,360 3,358 3,338 3,387 1 0 0 3,420
HELI130 135 129 128 132 1 0 0 0
HERO805 877 838 848 890 0 838 0 905
HEXA3,110 3,120 3,088 3,066 3,096 1 0 3,100 3,160
HITS640 661 630 565 657 0 0 630 780
HKMU364 386 367 355 364 1 0 0 0
HMSP3,800 3,836 3,793 3,744 3,812 1 0 3,793 0
HOKI615 641 627 618 652 0 0 0 730
HOME91 94 93 92 98 1 93 0 105
HOTL118 121 108 102 106 1 0 0 0
HRTA258 262 260 257 264 1 260 0 0
HRUM1,465 1,507 1,502 1,506 1,583 0 1,502 0 1,650
IATA50 50 50 50 50 0 0 0 0
IBFN256 254 254 252 262 1 0 254 0
IBST8,500 8,500 8,508 8,500 8,500 0 8,500 0 0
ICBP10,225 10,455 10,344 10,255 10,478 0 10,344 0 10,700
ICON99 100 99 97 103 1 0 99 108
IDPR850 842 833 824 828 0 0 850 910
IGAR392 408 397 388 410 1 0 0 440
IIKP200 215 207 204 215 0 207 0 226
IKAI185 187 188 185 197 0 188 0 206
IKBI300 303 298 286 299 1 0 298 316
IMAS3,170 3,276 3,212 3,064 3,404 0 0 3,064 3,570
IMJS785 815 780 736 774 0 0 0 850
IMPC945 941 934 914 926 0 0 934 0
INAF4,750 4,836 4,826 4,828 4,912 0 4,826 0 5,000
INAI438 448 441 437 450 1 0 437 480
INCF370 372 370 343 399 1 0 343 0
INCI545 536 541 521 559 0 0 541 590
INCO3,740 3,852 3,767 3,706 3,803 0 0 0 3,860
INDF7,075 7,490 7,391 7,395 7,613 0 7,391 0 7,800
INDR6,400 6,530 6,496 6,440 6,689 0 6,496 0 7,100
INDS2,200 2,304 2,169 2,132 2,211 1 0 2,169 2,370
INDX83 86 84 82 86 1 0 82 0
INDY1,955 2,030 2,001 2,016 2,120 0 2,001 0 2,230
INKP11,025 11,840 11,676 11,630 12,206 0 11,676 0 12,750
INPC80 80 79 78 80 0 0 79 81
INPP840 871 827 782 783 1 0 840 0
INPS3,110 3,132 2,961 2,906 2,716 1 0 3,100 0
INRU810 813 830 827 857 0 810 0 950
INTA480 480 480 473 481 0 0 473 484
INTD230 242 217 198 199 1 0 230 0
INTP19,225 19,645 19,359 19,140 19,634 0 19,359 0 0
IPCC1,390 1,442 1,428 1,432 1,487 0 1,428 0 1,500
IPCM382 397 389 384 401 1 388 0 0
IPOL95 98 96 95 97 0 96 0 103
ISAT3,300 3,284 3,325 3,198 3,596 1 0 3,198 3,790
ISSP115 121 119 118 126 1 119 0 143
ITMA760 788 779 770 797 0 779 0 810
ITMG21,375 21,925 21,942 22,195 22,867 0 21,850 0 23,650
ITTG82 82 82 82 82 0 0 0 0
JAWA139 138 139 138 141 1 139 0 155
JECC6,400 6,400 6,400 6,400 6,400 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD540 540 540 540 540 1 0 540 0
JKON318 319 321 313 322 0 318 0 0
JKSW62 67 63 60 66 1 0 60 0
JMAS810 874 846 844 881 0 0 0 900
JPFA2,240 2,274 2,285 2,250 2,405 0 0 2,210 2,970
JRPT625 641 622 607 622 1 0 622 645
JSKY1,055 1,142 1,094 1,021 1,165 1 0 1,021 1,325
JSMR5,225 5,304 5,122 4,957 5,065 1 0 5,125 0
JSPT1,050 1,042 1,036 1,034 1,027 1 0 1,050 0
JTPE645 673 663 655 683 1 663 0 710
KAEF3,190 3,280 3,247 3,210 3,383 1 3,247 0 3,490
KARW98 99 96 92 98 1 0 96 109
KBLI324 350 335 325 359 1 335 0 398
KBLM244 250 246 242 252 1 0 242 270
KBLV476 496 482 447 508 1 0 447 585
KBRI50 50 50 50 50 0 0 0 0
KDSI950 974 961 929 984 0 0 929 995
KIAS100 100 100 100 100 0 0 0 0
KICI300 281 289 285 298 0 0 300 308
KIJA246 248 250 246 257 0 248 0 264
KINO2,790 2,776 2,752 2,696 2,813 0 0 2,752 3,090
KIOS1,515 1,515 1,504 1,486 1,501 1 0 1,504 1,545
KKGI320 326 323 320 328 1 320 0 0
KLBF1,495 1,532 1,511 1,498 1,537 0 0 1,480 1,605
KMTR368 383 372 370 383 1 372 0 440
KOBX190 197 192 190 198 1 192 0 226
KOIN266 318 279 266 316 0 276 0 0
KONI342 368 375 382 421 1 344 0 550
KOPI700 713 714 717 735 0 700 0 745
KPAL288 297 289 285 294 1 0 0 306
KPAS184 187 186 184 195 0 186 0 216
KPIG130 130 130 129 132 0 130 0 135
KRAH2,490 2,494 2,497 2,494 2,504 0 2,490 0 2,520
KRAS478 496 485 484 499 1 485 0 540
KREN615 616 613 604 619 1 0 613 665
LAND1,225 1,243 1,235 1,220 1,277 1 0 1,220 1,350
LAPD50 50 50 50 50 0 0 0 0
LCGP126 126 126 124 129 0 0 124 133
LCKM326 326 327 323 328 0 326 0 0
LEAD85 85 83 81 88 1 0 0 94
LINK4,300 4,346 4,292 4,248 4,365 1 0 4,292 4,500
LION640 667 642 611 662 0 0 611 0
LMAS60 60 59 57 59 1 0 59 75
LMPI150 151 151 148 152 1 150 0 155
LMSH585 584 577 580 571 1 0 585 590
LPCK2,660 2,682 2,652 2,614 2,745 1 0 0 2,910
LPGI3,700 3,830 3,631 3,510 3,561 0 0 3,631 4,300
LPIN850 872 864 864 881 0 0 0 1,000
LPKR312 304 293 280 289 1 0 290 316
LPLI170 173 165 158 157 1 0 170 0
LPPF5,750 5,780 5,753 5,575 6,011 0 0 5,575 7,050
LPPS106 108 107 107 109 1 107 0 0
LRNA111 115 111 109 115 1 0 0 0
LSIP1,220 1,276 1,284 1,293 1,376 0 1,255 0 1,455
LTLS600 611 606 602 612 1 605 0 0
MABA55 59 58 56 67 0 0 53 80
MAGP50 50 50 50 50 0 0 0 0
MAIN1,480 1,507 1,530 1,511 1,682 0 1,515 1,445 1,915
MAMI128 132 128 127 132 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,650 5,680 5,589 5,630 5,522 1 0 0 0
MAPB1,895 1,895 1,897 1,868 1,904 0 1,895 0 1,930
MAPI1,060 1,096 1,056 1,029 1,065 1 0 1,056 1,110
MARI258 287 263 252 260 1 0 0 0
MARK494 504 495 490 506 1 0 490 570
MASA795 799 795 789 803 1 0 789 820
MAYA7,000 7,000 6,936 6,780 6,904 0 0 7,000 0
MBAP2,990 2,982 2,966 2,932 2,992 1 0 2,966 3,040
MBSS605 622 608 603 616 0 608 0 0
MBTO149 151 148 143 154 1 0 0 0
MCAS3,770 3,822 3,721 3,638 3,676 1 0 3,680 0
MCOR165 170 166 163 168 1 166 0 173
MDIA130 139 134 132 145 0 134 0 160
MDKA3,570 3,586 3,546 3,512 3,563 1 0 0 0
MDKI240 250 244 243 250 0 0 0 258
MDLN268 272 270 268 277 1 270 0 298
MDRN50 50 50 50 50 0 0 0 0
MEDC925 946 949 950 1,009 0 949 0 1,040
MEGA4,830 4,830 4,830 4,830 4,830 0 0 0 0
MERK4,000 4,048 4,035 4,024 4,068 0 4,035 0 4,220
META216 214 212 208 213 1 0 212 0
MFIN1,015 1,027 1,006 992 1,015 0 0 0 1,045
MFMI750 742 740 651 740 1 0 0 0
MGNA50 50 50 50 50 0 0 0 0
MGRO950 964 970 966 997 0 960 0 1,040
MICE420 424 417 413 425 1 0 0 432
MIDI1,020 1,020 1,020 1,020 1,020 0 1,020 0 0
MIKA1,940 1,959 1,908 1,861 1,906 1 0 0 0
MINA645 653 669 673 716 1 650 0 760
MIRA50 50 50 50 50 1 0 0 51
MITI51 55 52 51 57 1 52 0 65
MKNT173 175 174 171 177 0 174 0 180
MKPI15,825 15,335 16,223 16,165 17,358 0 15,825 0 0
MLBI17,675 17,710 17,688 17,610 17,774 1 17,688 0 18,000
MLIA1,250 1,263 1,235 1,218 1,217 1 0 1,245 0
MLPL135 146 140 139 153 1 140 0 170
MLPT820 828 833 821 842 0 820 0 0
MMLP464 465 463 456 468 0 0 0 486
MNCN935 988 951 931 981 1 0 0 1,010
MOLI1,140 1,139 1,129 1,109 1,119 1 0 1,125 0
MPMX1,005 1,122 1,030 1,002 1,019 1 0 0 0
MPOW103 107 107 105 114 0 105 0 119
MPPA382 414 374 363 375 1 0 0 0
MPRO800 796 788 764 795 1 0 788 0
MRAT170 180 169 162 172 1 0 0 0
MREI6,400 6,480 6,410 6,145 6,381 0 0 0 6,550
MSIN346 358 327 312 326 1 0 332 0
MSKY990 1,193 1,137 1,104 1,314 1 1,015 0 0
MTDL970 1,027 962 933 937 1 0 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA470 466 457 448 451 1 0 457 0
MTRA380 380 381 379 383 0 380 0 388
MTSM250 253 248 229 254 1 0 0 274
MTWI70 71 70 68 73 1 0 0 85
MYOH1,365 1,397 1,369 1,361 1,361 1 0 0 0
MYOR2,640 2,678 2,646 2,588 2,678 1 0 2,588 2,720
MYRX100 103 102 102 104 0 102 0 107
MYRXP50 50 50 50 50 1 0 0 0
MYTX92 95 92 89 93 0 0 0 99
NAGA266 272 275 269 293 0 274 0 360
NASA600 599 602 602 606 0 600 0 615
NELY140 146 142 142 145 1 142 0 0
NFCX2,430 2,492 2,377 2,310 2,327 1 0 0 0
NICK191 193 189 183 187 1 0 189 198
NIKL2,990 3,004 2,988 2,956 3,040 0 0 2,988 3,190
NIPS386 387 389 387 395 0 386 0 404
NIRO103 103 102 101 100 1 0 103 0
NISP910 913 906 901 912 0 0 906 930
NOBU950 965 972 971 986 0 950 0 1,000
NRCA432 442 438 435 446 1 438 0 0
NUSA96 97 96 93 98 0 0 96 106
OASA306 314 321 320 338 0 0 300 358
OCAP294 286 204 184 116 1 0 284 0
OKAS170 168 171 168 175 1 0 168 196
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI650 657 654 653 683 1 654 0 720
PALM266 274 268 264 277 0 0 264 330
PANI107 114 109 102 115 0 0 102 158
PANR404 404 404 402 404 0 0 404 408
PANS1,395 1,437 1,404 1,397 1,450 1 1,404 0 1,500
PBID1,075 1,084 1,073 1,064 1,082 0 0 1,073 1,100
PBRX550 586 550 539 552 1 0 0 0
PBSA700 697 699 681 707 0 0 699 740
PCAR4,540 4,544 4,545 4,544 4,550 0 4,540 0 4,570
PDES1,330 1,330 1,330 1,330 1,330 0 0 0 0
PEGE174 178 177 176 179 0 0 0 193
PGAS2,540 2,604 2,575 2,580 2,643 0 2,575 0 2,720
PGLI240 276 237 233 241 1 0 0 0
PICO270 277 272 266 280 0 0 266 288
PJAA1,400 1,375 1,396 1,389 1,435 1 0 0 1,600
PKPK104 107 105 103 109 1 105 0 136
PLAS50 50 50 50 50 0 0 0 0
PLIN3,770 3,770 3,754 3,770 3,734 0 0 3,770 0
PNBN1,625 1,651 1,616 1,563 1,622 1 0 0 0
PNBS72 71 70 68 71 1 0 70 0
PNIN1,360 1,492 1,380 1,349 1,387 1 0 0 0
PNLF446 480 441 423 427 1 0 0 0
PNSE720 830 806 770 807 0 750 0 0
POLL1,460 1,456 1,471 1,472 1,490 0 1,460 0 0
POLY168 172 169 166 172 0 0 0 177
POOL4,890 4,919 4,908 4,896 4,969 1 4,908 0 5,025
PORT550 550 550 550 550 0 0 0 0
POWR975 982 970 962 980 1 0 0 1,005
PPRE376 395 376 368 378 1 0 0 0
PPRO157 162 158 156 164 0 0 156 172
PRAS189 191 189 187 193 0 0 0 200
PRDA2,940 2,924 2,944 2,912 2,977 1 2,940 0 3,050
PRIM496 498 494 487 497 0 0 494 0
PSAB195 205 199 198 208 0 199 0 222
PSDN242 245 246 246 254 0 242 0 0
PSKT50 50 50 50 50 0 0 0 0
PSSI174 184 176 174 181 1 176 0 0
PTBA3,980 4,130 4,079 4,078 4,196 0 4,079 0 4,310
PTIS276 281 285 289 288 0 276 0 0
PTPP2,000 2,092 2,034 2,012 2,116 0 2,034 0 2,310
PTRO1,935 1,976 1,946 1,933 1,995 1 1,946 0 2,050
PTSN1,570 1,776 1,596 1,510 1,597 1 0 0 0
PTSP7,300 7,300 7,298 7,300 7,294 1 0 0 0
PUDP446 450 442 438 446 0 0 0 0
PWON620 647 632 624 649 0 0 0 675
PYFA182 181 183 185 188 1 182 0 0
PZZA1,150 1,156 1,156 1,124 1,194 1 1,155 0 1,240
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,053 1,073 1,058 1,058 1,058 0 0 0 1,077
RAJA348 357 351 351 361 0 351 0 390
RALS1,750 1,777 1,744 1,683 1,774 1 0 1,744 1,855
RANC400 413 385 373 368 1 0 0 0
RBMS101 104 103 103 107 1 103 0 117
RDTX5,950 6,070 6,340 6,505 6,801 0 5,950 0 7,200
RELI238 240 235 233 238 1 0 235 0
RICY190 191 190 181 193 0 0 190 202
RIGS348 371 354 352 375 1 0 0 420
RIMO132 134 134 133 138 1 0 131 148
RISE500 501 501 498 507 1 500 0 520
RMBA382 402 363 342 368 1 0 370 0
RODA390 448 405 381 406 0 0 381 0
ROTI1,165 1,205 1,189 1,190 1,208 0 1,189 0 1,235
RUIS250 250 249 250 249 1 0 250 0
SAFE210 206 205 202 210 1 0 205 240
SAME575 568 554 538 556 1 0 554 0
SAPX715 716 717 683 730 0 715 0 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,500 9,390 9,194 8,940 9,005 1 0 9,194 0
SCMA1,750 1,767 1,755 1,733 1,806 0 1,755 0 1,855
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU64 65 64 62 67 1 0 0 82
SDPC107 107 106 105 108 1 0 106 110
SDRA850 846 846 844 849 0 0 0 0
SGRO2,340 2,332 2,317 2,276 2,314 1 0 2,340 0
SHID4,700 4,756 4,798 4,706 4,830 0 4,700 0 4,930
SHIP830 859 833 814 832 1 0 0 890
SIAP83 83 83 83 83 0 0 0 0
SIDO1,035 1,042 1,009 977 983 1 0 0 0
SILO3,400 3,484 3,454 3,446 3,650 1 3,454 0 4,150
SIMA304 346 313 295 344 1 312 0 410
SIMP476 487 485 484 501 0 485 0 520
SIPD950 934 940 928 962 0 0 940 1,035
SKBM400 396 421 430 451 0 400 0 490
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN454 460 455 450 460 1 0 450 488
SKYB236 241 218 201 202 1 0 222 0
SMAR4,100 4,110 4,107 4,108 4,113 0 4,107 0 0
SMBR1,535 1,583 1,550 1,548 1,577 0 0 0 0
SMCB1,990 2,016 2,003 1,999 2,015 1 2,003 0 2,040
SMDM164 161 166 162 176 1 164 0 204
SMDR348 369 355 350 367 0 355 0 394
SMGR12,650 12,910 12,710 12,535 12,941 1 12,710 0 0
SMMA7,550 7,590 7,622 7,630 7,658 0 0 0 7,700
SMMT175 180 177 176 181 1 177 0 190
SMRA940 976 955 949 971 0 0 0 0
SMRU458 472 460 456 462 1 0 0 480
SMSM1,630 1,686 1,677 1,665 1,753 1 1,677 0 1,825
SOCI160 164 163 160 169 0 163 0 190
SONA5,650 5,650 5,650 5,650 5,650 0 0 0 0
SPMA274 274 276 276 282 1 274 0 292
SPTO980 1,013 1,012 1,018 1,061 1 1,000 0 1,080
SQMI286 300 288 284 309 1 288 0 382
SRAJ218 219 218 211 220 0 218 0 0
SRIL352 358 345 337 343 1 0 344 0
SRSN68 71 70 69 74 1 70 0 87
SRTG3,800 3,742 3,777 3,712 3,792 1 0 0 3,900
SSIA590 585 583 570 599 1 0 583 615
SSMS1,090 1,122 1,112 1,111 1,141 0 1,112 0 1,190
SSTM390 392 388 373 384 0 0 390 0
STAR79 81 80 79 81 1 0 0 0
STTP3,300 3,300 3,300 3,300 3,300 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI97 100 98 98 99 0 98 0 103
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE2,500 2,494 2,505 2,484 2,550 0 2,500 0 2,600
SWAT123 125 123 123 126 1 123 0 133
TALF292 323 298 272 319 0 0 0 350
TAMU4,670 4,716 4,650 4,640 4,666 1 0 0 0
TARA800 806 791 775 813 0 0 791 935
TAXI90 90 90 90 90 0 0 0 0
TBIG3,980 4,304 4,204 4,156 4,427 0 4,204 0 4,750
TBLA830 859 855 857 893 0 855 0 960
TBMS920 938 923 926 915 0 0 0 0
TCID16,700 16,690 16,715 16,720 16,738 0 0 0 0
TCPI8,925 8,925 8,925 8,925 8,925 0 0 0 0
TDPM304 310 298 291 297 1 0 298 0
TELE815 819 813 798 822 1 0 813 845
TFCO690 740 698 702 700 0 0 0 800
TGKA3,610 3,610 3,610 3,610 3,610 1 3,610 0 3,610
TGRA805 812 812 811 820 0 810 0 825
TIFA183 182 183 179 186 0 0 0 196
TINS1,370 1,590 1,491 1,485 1,592 0 1,491 0 0
TIRA246 249 246 230 250 0 0 246 280
TIRT78 80 78 76 83 0 78 0 85
TKIM11,175 11,295 11,337 11,090 11,680 0 0 11,090 13,075
TLKM3,860 3,928 3,886 3,856 3,911 0 3,886 0 0
TMAS790 791 792 777 792 0 0 777 800
TMPI50 50 50 50 50 0 0 0 0
TMPO181 204 193 190 196 1 190 0 0
TNCA350 367 331 302 324 1 0 332 0
TOBA1,720 1,675 1,641 1,628 1,618 1 0 1,720 0
TOPS765 791 774 764 803 0 774 0 810
TOTL620 630 624 622 629 1 624 0 645
TOTO404 407 406 406 414 0 406 0 422
TOWR790 793 792 779 822 0 0 779 865
TPIA5,700 5,805 5,687 5,605 5,637 0 0 5,687 0
TPMA264 268 261 256 259 1 0 0 0
TRAM182 197 187 186 195 0 187 0 206
TRIL50 50 50 50 51 1 50 0 52
TRIM140 140 137 137 136 1 0 0 0
TRIO220 219 225 226 230 0 220 0 274
TRIS254 261 250 249 242 1 0 254 0
TRST410 408 406 406 405 1 0 410 0
TRUK122 125 124 123 126 1 124 0 142
TRUS356 357 352 355 355 0 0 0 370
TSPC1,810 1,854 1,842 1,827 1,902 1 1,842 0 1,990
TUGU3,250 3,256 3,239 3,208 3,229 0 0 3,250 3,300
TURI1,195 1,210 1,192 1,188 1,183 1 0 1,195 0
ULTJ1,240 1,235 1,226 1,217 1,237 1 0 0 0
UNIC4,490 4,494 4,465 4,408 4,446 0 0 4,490 4,560
UNIT236 239 237 230 239 0 0 230 262
UNSP127 132 129 128 134 1 129 0 142
UNTR26,500 27,935 27,048 26,935 27,378 0 0 0 0
UNVR48,675 49,655 49,110 48,830 49,826 0 49,110 0 50,125
VICO103 103 102 101 105 1 0 102 111
VINS104 106 105 103 113 1 105 0 133
VIVA148 151 153 151 162 0 152 0 195
VOKS354 363 353 352 358 1 0 0 0
VRNA136 138 135 134 134 1 0 136 0
WAPO95 96 95 94 95 1 0 0 102
WEGE334 340 322 312 324 1 0 324 0
WEHA151 154 152 152 157 1 152 0 167
WICO600 612 620 624 629 0 600 0 0
WIIM320 346 338 334 368 1 338 0 402
WIKA1,785 1,852 1,776 1,747 1,769 0 0 0 1,865
WINS238 246 237 234 236 1 0 0 0
WOMF370 370 368 361 376 0 0 368 416
WOOD900 936 854 825 830 1 0 0 0
WSBP386 402 385 380 388 1 0 385 414
WSKT1,875 1,932 1,870 1,836 1,862 0 0 1,870 2,030
WTON520 556 500 467 486 1 0 494 0
YPAS600 598 605 606 615 0 600 0 0
YULE188 182 188 188 199 0 188 0 218
ZBRA50 50 50 50 50 0 0 0 0
ZINC2,280 2,336 2,262 2,230 2,270 1 0 0 0
Diposting oleh Sugeng di 04.34

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)