Halaman

Selasa, 26 Maret 2019

LIST SLL/T/H 20190326

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI11,450 11,820 11,810 11,825 12,419 0 11,775 0 12,850
ABBA89 95 90 88 94 0 0 88 106
ABDA5,750 5,780 5,715 5,720 5,760 1 0 0 0
ABMM1,980 1,970 2,040 2,048 2,137 0 0 0 2,200
ACES1,755 1,863 1,801 1,785 1,822 1 0 0 0
ACST1,580 1,631 1,596 1,585 1,605 1 0 0 1,655
ADES1,110 1,135 1,081 1,034 1,058 1 0 1,060 0
ADHI1,530 1,603 1,570 1,564 1,595 0 1,570 0 0
ADMF10,500 10,650 10,501 10,450 10,645 0 10,501 0 0
ADMG342 350 347 347 356 0 347 0 0
ADRO1,365 1,417 1,406 1,394 1,447 0 1,405 0 1,480
AGII570 586 576 574 585 0 576 0 625
AGRO324 336 329 328 334 0 329 0 0
AGRS356 360 354 350 367 1 0 354 390
AHAP66 68 67 65 68 0 67 0 70
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI600 604 598 586 660 1 0 0 750
AKRA4,500 4,558 4,713 4,632 5,182 0 4,610 0 5,550
AKSI374 381 382 360 389 0 382 0 0
ALDO360 364 366 364 379 0 0 356 450
ALKA408 412 399 387 411 1 0 399 460
ALMI700 724 692 677 689 1 0 700 0
ALTO396 396 396 396 396 0 0 0 0
AMAG302 300 297 294 295 1 0 300 0
AMFG5,500 5,570 5,365 5,215 5,270 1 0 5,365 0
AMIN430 424 438 425 463 0 0 425 498
AMRT870 891 877 872 902 1 877 860 920
ANDI1,800 1,864 1,706 1,619 1,621 1 0 0 0
ANJT940 960 965 965 985 0 965 0 1,015
ANTM920 954 949 947 978 0 945 0 1,065
APEX930 928 942 930 962 0 0 0 0
APIC570 568 548 529 541 1 0 545 0
APII180 189 185 181 197 1 185 0 240
APLI83 88 85 85 87 0 0 0 0
APLN179 186 180 178 179 1 0 0 187
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII915 909 897 891 881 0 0 915 0
ARMY330 330 330 325 332 0 0 325 338
ARNA494 513 493 486 500 1 0 0 540
ARTA630 656 677 680 699 0 0 600 730
ARTI50 50 50 50 50 0 0 0 0
ARTO165 166 165 159 165 0 0 165 170
ASBI314 314 314 312 313 0 0 314 0
ASDM1,050 1,042 1,058 1,058 1,074 0 0 0 0
ASGR1,400 1,441 1,428 1,420 1,453 0 1,428 0 1,465
ASII7,050 7,225 7,190 7,180 7,328 0 7,175 0 7,400
ASJT292 293 292 292 292 1 292 0 0
ASMI620 615 625 615 640 0 0 615 660
ASRI310 328 316 315 319 0 0 0 330
ASRM2,300 2,300 2,297 2,300 2,292 1 0 2,300 0
ASSA880 897 881 866 890 1 0 866 940
ATIC895 958 919 895 940 0 0 0 1,030
ATPK194 194 194 194 194 0 0 0 0
AUTO1,565 1,620 1,601 1,608 1,638 0 1,601 0 1,650
BABP50 50 50 50 50 1 0 0 51
BACA280 304 282 272 280 1 0 272 0
BAJA105 106 105 103 106 0 0 105 112
BALI1,400 1,410 1,381 1,371 1,398 1 0 1,381 1,510
BAPA100 101 100 99 103 0 100 0 105
BATA560 558 556 554 555 1 0 560 0
BAYU1,875 1,854 1,865 1,850 1,878 0 0 0 1,900
BBCA27,250 27,475 27,411 27,315 27,678 0 27,411 0 27,850
BBHI162 167 165 163 168 0 165 0 0
BBKP352 368 364 365 376 0 364 0 400
BBLD448 444 457 452 465 0 452 0 0
BBMD1,375 1,375 1,375 1,375 1,376 0 0 0 0
BBNI9,250 9,550 9,348 9,320 9,337 1 0 0 0
BBNP2,200 2,200 2,200 2,200 2,200 0 0 0 0
BBRI4,000 4,050 4,000 3,978 4,010 1 0 0 0
BBRM50 50 50 50 50 0 0 0 0
BBTN2,440 2,510 2,455 2,418 2,469 0 0 0 0
BBYB280 283 282 276 301 1 282 0 334
BCAP155 163 160 155 172 1 159 0 189
BCIC450 450 450 450 450 0 0 0 0
BCIP87 88 87 87 89 0 87 0 91
BDMN8,975 9,065 8,647 8,315 8,320 0 0 8,625 0
BEKS50 50 50 50 50 0 0 0 0
BELL240 246 242 240 241 0 0 0 0
BEST238 248 243 242 250 0 243 0 256
BFIN640 667 632 617 648 1 0 0 0
BGTG86 87 86 86 89 0 86 0 93
BHIT80 83 82 82 89 0 82 0 97
BIKA260 257 256 243 256 0 0 256 0
BIMA54 55 54 53 55 1 0 53 66
BINA750 760 741 719 735 1 0 0 0
BIPI50 50 50 50 50 0 0 0 0
BIPP82 82 82 81 82 0 82 0 0
BIRD3,350 3,482 3,298 3,156 3,212 1 0 0 0
BISI1,425 1,437 1,423 1,406 1,442 1 0 1,423 1,460
BJBR1,990 2,098 2,029 2,022 2,086 0 0 0 2,150
BJTM650 662 654 649 661 0 0 649 700
BKDP74 72 66 60 63 1 0 66 0
BKSL109 113 111 110 114 0 111 0 126
BKSW190 193 184 172 185 1 0 184 200
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,950 4,950 4,950 4,950 4,950 1 0 0 0
BMAS336 338 336 336 335 0 0 0 342
BMRI7,225 7,420 7,319 7,300 7,310 0 0 0 0
BMSR133 149 143 145 151 0 143 0 157
BMTR334 354 350 353 379 0 350 0 414
BNBA296 299 299 298 303 1 298 0 306
BNBR50 50 50 50 50 0 0 0 0
BNGA1,100 1,151 1,120 1,111 1,144 0 0 0 1,240
BNII278 280 281 276 290 0 280 0 308
BNLI905 929 936 912 1,015 0 0 900 1,155
BOGA780 774 750 728 730 1 0 745 0
BOLT890 898 899 894 910 0 899 0 920
BORN50 50 50 50 50 0 0 0 0
BOSS1,930 1,912 1,954 1,943 2,009 0 1,930 0 2,050
BPFI650 650 650 650 650 1 0 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BPTR76 77 75 71 77 0 0 75 80
BRAM7,750 7,750 7,750 7,750 7,750 0 0 0 0
BRIS530 550 540 536 546 0 540 0 0
BRMS50 50 50 50 50 0 0 0 0
BRNA1,100 1,117 1,114 1,112 1,122 0 1,114 0 1,145
BRPT3,470 3,494 3,395 3,314 3,335 1 0 3,380 0
BSDE1,430 1,449 1,424 1,406 1,415 1 0 0 0
BSIM595 604 581 558 584 1 0 581 630
BSSR2,390 2,476 2,429 2,386 2,477 0 0 0 2,500
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK132 143 128 120 127 1 0 128 143
BTEL50 50 50 50 50 0 0 0 0
BTON260 265 262 254 263 0 262 0 276
BTPN3,680 3,696 3,638 3,590 3,667 1 0 3,638 0
BTPS2,200 2,246 2,196 2,174 2,195 1 0 0 0
BUDI100 103 102 102 104 0 102 0 106
BUKK2,010 1,998 2,010 1,955 2,020 0 0 2,010 2,040
BULL178 188 177 171 176 1 0 0 198
BUMI129 135 132 130 136 0 132 0 155
BUVA156 163 158 157 160 0 0 0 170
BVIC168 169 169 169 174 0 168 0 184
BWPT160 163 161 160 164 0 0 0 171
BYAN19,150 19,110 19,064 19,030 19,026 0 0 19,050 0
CAMP660 702 679 657 721 1 679 0 760
CANI212 236 208 197 207 1 0 212 248
CARS2,710 2,722 2,704 2,690 2,700 0 0 0 0
CASA304 304 304 302 306 1 0 302 316
CASS720 720 720 714 718 1 0 720 0
CEKA1,040 1,120 1,052 1,040 1,066 1 0 0 0
CENT87 89 88 88 90 0 88 0 92
CFIN320 345 338 340 350 0 338 0 368
CINT298 295 293 284 295 0 0 296 302
CITA1,400 1,430 1,434 1,408 1,514 1 1,434 0 1,600
CITY358 359 359 354 360 0 0 354 362
CKRA76 76 76 76 76 0 0 0 0
CLEO278 280 278 276 281 1 0 276 288
CLPI685 699 693 688 695 0 0 0 0
CMNP1,230 1,270 1,243 1,230 1,266 1 0 0 1,430
CMPP230 244 232 229 241 1 232 0 256
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX500 520 506 508 522 0 500 0 0
COWL290 291 292 291 296 0 292 0 308
CPIN7,700 7,810 7,708 7,550 7,826 1 7,708 0 8,000
CPRO50 50 50 50 50 0 0 0 0
CSAP590 579 590 574 619 0 0 0 640
CSIS143 149 148 146 163 1 148 0 189
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA1,010 1,033 982 946 951 1 0 970 0
CTTH111 112 111 110 113 0 111 0 0
DART292 326 304 284 312 1 0 0 0
DAYA210 210 210 210 210 0 0 0 0
DEFI2,050 2,066 1,988 1,963 1,930 1 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DFAM815 823 816 810 824 0 0 810 835
DGIK50 50 50 50 50 0 0 0 0
DIGI1,750 1,753 1,728 1,682 1,737 0 0 1,728 0
DILD354 361 354 350 368 1 354 0 404
DKFT230 241 237 236 244 1 237 0 252
DLTA7,150 7,240 7,079 6,970 7,006 1 0 0 0
DMAS228 228 229 223 241 0 0 223 252
DNAR240 267 258 257 275 0 258 0 308
DNET3,270 3,266 3,263 3,238 3,262 0 0 3,270 0
DOID565 585 571 569 588 0 571 0 605
DPNS316 320 317 317 319 1 316 0 0
DPUM130 135 132 131 134 1 132 0 139
DSFI125 128 125 124 126 1 0 125 143
DSNG398 397 397 394 398 0 0 397 402
DSSA15,000 15,100 14,909 14,905 14,710 0 0 15,000 0
DUCK1,475 1,501 1,413 1,352 1,379 1 0 1,415 0
DUTI4,100 4,100 4,100 4,100 4,100 0 0 0 0
DVLA2,000 2,106 2,102 2,100 2,293 1 2,080 0 2,700
DWGL101 103 98 94 100 1 0 98 115
DYAN90 91 88 87 88 1 0 88 0
ECII1,080 993 1,021 968 1,033 0 0 1,021 1,130
EKAD840 840 841 837 847 0 840 0 860
ELSA350 367 362 363 377 0 362 0 390
ELTY50 50 50 50 50 0 0 0 0
EMDE238 238 238 236 240 0 0 236 242
EMTK7,900 8,000 7,988 7,875 8,110 0 0 7,875 8,400
ENRG66 71 69 68 72 0 69 0 86
EPMT2,170 2,170 2,170 2,170 2,170 0 0 0 0
ERAA1,905 1,986 1,969 1,969 2,050 0 1,969 0 2,120
ERTX118 124 124 123 129 0 120 0 135
ESSA378 390 381 377 386 1 381 0 0
ESTI87 91 89 88 93 1 89 0 114
ETWA81 81 81 79 84 1 0 0 108
EXCL2,580 2,696 2,641 2,618 2,701 1 2,641 0 0
FAST1,660 1,652 1,661 1,648 1,671 0 1,660 0 0
FASW8,150 8,290 8,122 7,965 8,257 0 0 8,122 8,400
FILM805 816 803 795 812 1 0 803 0
FINN51 51 51 50 52 0 0 0 56
FIRE6,850 6,890 6,859 6,830 6,878 0 0 6,830 7,075
FISH3,840 3,866 3,612 3,348 3,434 1 0 0 0
FMII690 691 695 696 699 0 690 0 0
FORU104 104 105 106 107 0 104 0 111
FORZ745 757 779 775 835 0 765 0 865
FPNI152 156 153 152 156 0 153 0 163
FREN342 334 331 317 347 0 0 331 356
GAMA70 71 62 52 64 1 0 62 90
GDST99 101 98 95 100 1 0 0 0
GDYR2,300 2,220 2,173 2,026 2,144 0 0 2,150 0
GEMA326 324 324 314 330 0 0 324 342
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM81,800 86,435 86,261 86,440 91,341 0 85,925 0 94,300
GHON1,260 1,224 1,290 1,288 1,393 1 1,260 0 1,600
GIAA535 556 558 554 602 1 558 0 635
GJTL685 707 704 699 735 0 704 0 780
GLOB380 470 398 376 451 1 0 0 555
GMCW860 860 860 860 860 0 0 0 0
GMFI264 280 276 273 294 1 276 0 320
GMTD19,000 19,000 18,924 19,000 18,840 0 0 19,000 0
GOLD468 468 465 451 467 0 0 468 0
GOLL50 50 50 50 50 0 0 0 0
GOOD1,795 1,806 1,805 1,788 1,827 0 1,805 0 1,855
GPRA100 103 101 101 102 0 0 0 0
GREN328 328 328 328 328 0 0 0 0
GSMF115 115 114 109 117 0 0 114 146
GTBO230 250 236 235 250 1 236 0 260
GWSA174 180 174 174 177 1 0 0 0
GZCO52 54 53 53 55 0 53 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA158 176 170 171 172 0 0 0 184
HDTX120 120 117 114 117 1 0 117 128
HEAL3,360 3,370 3,348 3,298 3,354 0 0 3,348 3,400
HELI130 134 129 127 131 1 0 0 0
HERO950 952 949 938 982 0 0 949 1,010
HEXA3,020 3,076 3,038 3,032 3,071 0 0 0 3,160
HITS660 670 670 650 697 0 0 650 800
HKMU354 364 359 356 365 0 359 0 0
HMSP3,750 3,792 3,770 3,738 3,823 1 0 3,738 3,870
HOKI595 601 599 591 608 0 599 0 625
HOME94 125 98 95 105 1 98 0 0
HOTL99 99 99 98 100 1 99 0 118
HRTA256 257 256 254 260 0 256 0 264
HRUM1,450 1,482 1,468 1,467 1,494 0 1,468 0 1,585
IATA50 50 50 50 50 0 0 0 0
IBFN266 266 265 266 265 1 0 266 0
IBST8,300 8,300 8,326 8,300 8,380 0 8,300 0 0
ICBP9,400 10,360 10,032 10,085 10,434 0 10,032 0 10,500
ICON95 101 97 96 100 1 0 0 105
IDPR640 711 690 667 786 0 690 0 850
IGAR390 400 388 382 389 0 0 390 420
IIKP183 187 185 184 191 0 185 0 202
IKAI200 201 199 195 201 1 0 0 208
IKBI308 312 308 306 311 1 0 0 0
IMAS2,750 2,826 2,820 2,806 2,954 0 2,780 0 3,060
IMJS720 756 718 704 731 1 0 718 0
IMPC910 925 910 884 907 0 0 884 925
INAF5,625 5,565 5,382 5,205 5,269 1 0 5,375 0
INAI436 440 438 432 440 0 0 432 454
INCF280 271 290 261 360 0 290 0 400
INCI635 633 624 608 625 1 0 635 0
INCO3,410 3,566 3,514 3,506 3,623 0 3,514 0 3,970
INDF6,775 7,380 7,129 7,100 7,300 0 0 0 0
INDR6,050 6,230 6,056 5,990 6,082 0 0 5,990 6,500
INDS2,100 2,100 2,083 2,062 2,100 0 0 2,083 2,250
INDX80 81 80 80 82 0 0 80 88
INDY1,920 1,982 1,992 1,996 2,102 0 1,960 0 2,190
INKP9,250 9,915 9,733 9,715 10,168 0 9,625 0 11,250
INPC76 77 77 76 78 0 77 0 80
INPP780 997 788 664 825 1 0 0 0
INPS3,200 3,230 3,195 3,170 3,180 1 0 3,200 0
INRU770 773 784 782 801 0 770 0 820
INTA488 484 482 475 481 0 0 488 490
INTD172 174 170 164 173 0 0 0 186
INTP20,775 21,405 20,409 19,950 19,892 1 0 20,500 0
IPCC1,350 1,410 1,388 1,391 1,414 1 1,388 0 1,640
IPCM400 420 411 411 419 1 411 0 0
IPOL97 100 97 94 99 1 0 0 102
ISAT2,650 2,832 2,791 2,826 2,966 0 2,791 0 3,250
ISSP100 105 103 103 109 0 103 0 119
ITMA725 726 733 716 767 0 733 0 780
ITMG23,850 24,005 23,370 22,895 23,269 1 0 23,370 0
ITTG82 82 82 82 82 0 0 0 0
JAWA137 139 139 139 140 0 139 0 143
JECC6,400 6,400 6,400 6,400 6,400 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD525 515 508 496 501 1 0 508 610
JKON316 317 317 316 317 0 316 0 0
JKSW60 61 60 60 63 0 60 0 70
JMAS830 838 852 859 882 0 830 0 0
JPFA2,150 2,228 2,194 2,178 2,298 0 2,194 0 2,430
JRPT585 627 600 593 605 0 0 0 635
JSKY1,635 1,719 1,458 1,317 1,303 1 0 0 0
JSMR5,200 5,395 5,283 5,200 5,339 1 5,283 0 0
JSPT1,140 1,140 1,122 1,116 1,104 1 0 1,140 0
JTPE650 693 659 641 658 1 0 641 700
KAEF3,250 3,482 3,217 3,102 3,167 1 0 0 0
KARW88 88 88 86 92 0 0 86 113
KBLI310 333 323 320 340 0 323 0 360
KBLM228 237 230 230 247 0 230 0 258
KBLV480 490 483 475 499 1 0 475 570
KBRI50 50 50 50 50 0 0 0 0
KDSI1,060 1,089 1,061 1,017 1,092 1 1,061 0 1,185
KIAS100 100 100 100 100 0 0 0 0
KICI260 280 282 290 308 0 260 0 0
KIJA248 249 248 246 250 0 248 0 256
KINO2,500 2,478 2,433 2,322 2,429 0 0 2,433 2,780
KIOS1,560 1,567 1,554 1,554 1,550 0 0 0 0
KKGI400 401 366 337 339 1 0 354 0
KLBF1,515 1,522 1,519 1,511 1,548 0 1,519 0 1,570
KMTR334 347 351 346 370 0 0 302 382
KOBX190 193 190 183 193 0 0 183 197
KOIN240 274 255 245 298 1 255 0 330
KONI310 384 338 322 341 0 0 0 400
KOPI640 647 644 643 651 0 0 635 695
KPAL284 281 280 266 288 1 0 280 330
KPAS181 184 177 174 178 1 0 177 192
KPIG130 130 130 128 132 0 0 128 134
KRAH2,470 2,494 2,485 2,486 2,494 0 2,485 0 0
KRAS464 482 476 476 487 0 476 0 498
KREN600 607 604 598 613 1 0 598 645
LAND1,005 1,067 1,058 1,057 1,147 0 1,058 0 1,250
LAPD50 50 50 50 50 0 0 0 0
LCGP113 115 115 113 123 1 115 0 136
LCKM326 326 325 319 325 0 0 325 328
LEAD72 75 74 74 79 0 74 0 86
LINK4,290 4,440 4,320 4,268 4,378 0 0 0 0
LION610 610 611 610 615 0 610 0 660
LMAS58 58 58 58 59 1 0 58 61
LMPI153 153 152 153 151 0 0 153 0
LMSH585 598 592 593 598 1 0 0 650
LPCK2,000 2,124 2,064 2,059 2,120 0 2,064 0 2,660
LPGI2,800 2,900 2,946 2,900 3,028 0 2,900 0 3,310
LPIN890 890 890 889 897 1 0 0 0
LPKR286 310 293 290 297 1 0 0 310
LPLI141 147 142 129 151 0 0 129 176
LPPF4,000 4,158 4,055 4,032 4,104 0 0 0 5,350
LPPS102 103 102 101 104 0 0 101 107
LRNA107 114 107 104 112 1 0 107 119
LSIP1,085 1,145 1,134 1,124 1,206 0 0 0 1,285
LTLS620 620 619 606 618 0 0 619 635
MABA56 57 54 52 56 1 0 54 74
MAGP50 50 50 50 50 0 0 0 0
MAIN1,650 1,690 1,623 1,588 1,643 1 0 0 0
MAMI124 127 125 123 128 0 125 0 132
MAMIP600 600 600 600 600 0 0 0 0
MAPA7,450 7,520 7,284 7,220 7,163 1 0 0 0
MAPB1,870 1,865 1,875 1,868 1,887 0 1,870 0 0
MAPI1,055 1,091 1,073 1,066 1,101 1 1,073 0 1,120
MARI258 259 258 254 262 0 0 0 264
MARK492 497 493 492 502 0 493 0 0
MASA815 820 814 810 819 1 0 0 825
MAYA7,175 7,175 7,168 7,175 7,176 1 0 7,168 0
MBAP2,880 2,908 2,898 2,894 2,930 0 2,898 0 3,000
MBSS575 588 583 579 595 0 583 0 630
MBTO149 150 146 140 146 0 0 146 157
MCAS3,730 3,794 3,769 3,756 3,832 0 3,769 0 4,000
MCOR155 158 157 156 160 0 157 0 163
MDIA130 144 136 135 141 1 136 0 0
MDKA3,410 3,440 3,428 3,418 3,475 0 3,428 0 3,520
MDKI246 246 247 240 248 0 246 0 250
MDLN252 265 258 255 267 0 258 0 0
MDRN50 50 50 50 50 0 0 0 0
MEDC890 918 896 885 907 0 0 885 935
MEGA5,925 5,945 5,967 5,660 6,002 0 0 5,660 7,000
MERK4,000 4,080 4,038 4,010 4,070 1 0 0 0
META202 203 203 201 205 0 203 0 212
MFIN1,040 1,023 1,027 1,009 1,051 1 0 1,027 1,100
MFMI740 826 793 762 804 0 0 0 850
MGNA50 50 50 50 50 1 0 0 56
MGRO1,000 982 955 924 931 1 0 955 0
MICE420 426 419 419 426 1 0 419 0
MIDI1,070 1,070 1,070 1,070 1,070 1 0 1,070 0
MIKA1,910 1,959 1,939 1,910 1,963 0 1,939 0 0
MINA810 817 791 776 816 1 0 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 1 0 0 0
MKNT175 173 169 163 169 1 0 169 0
MKPI16,475 16,675 16,806 16,875 16,955 1 16,475 0 0
MLBI18,350 18,460 18,328 18,300 18,311 1 0 0 0
MLIA1,405 1,412 1,411 1,412 1,440 1 1,410 0 0
MLPL122 129 125 124 129 0 125 0 135
MLPT1,410 1,410 1,354 1,305 1,257 1 0 0 0
MMLP444 460 442 426 445 0 0 442 462
MNCN750 783 791 786 850 0 775 0 920
MOLI1,165 1,174 1,165 1,159 1,168 1 0 0 0
MPMX1,025 1,107 1,076 1,075 1,113 0 1,076 0 1,165
MPOW106 110 108 107 108 0 0 0 0
MPPA270 286 285 286 306 0 285 0 342
MPRO770 774 760 747 776 1 0 760 955
MRAT170 176 173 173 179 0 173 0 190
MREI6,350 6,340 6,341 6,235 6,345 0 0 0 6,400
MSIN292 295 297 291 306 1 296 0 318
MSKY995 1,003 993 971 996 0 0 993 1,075
MTDL1,105 1,138 1,097 1,089 1,114 1 0 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA454 456 456 450 459 0 454 0 462
MTRA382 383 381 380 379 0 0 382 0
MTSM234 236 234 230 244 0 234 0 260
MTWI67 69 67 65 68 1 0 67 71
MYOH1,455 1,524 1,453 1,418 1,471 0 0 0 0
MYOR2,530 2,610 2,590 2,578 2,642 0 2,590 0 2,670
MYRX101 101 102 102 112 1 102 0 121
MYRXP50 50 50 50 50 0 0 0 0
MYTX87 88 87 82 90 0 0 82 118
NAGA256 278 259 256 277 1 259 0 0
NASA685 666 648 614 637 1 0 648 0
NELY140 152 147 148 151 1 147 0 0
NFCX2,760 2,810 2,697 2,634 2,614 1 0 2,740 0
NICK212 230 203 198 201 1 0 0 0
NIKL3,110 3,172 3,091 3,064 3,132 1 0 0 3,210
NIPS384 386 385 384 388 1 385 0 394
NIRO115 112 112 110 111 1 0 0 0
NISP895 903 899 895 902 0 899 0 915
NOBU900 998 959 945 991 0 0 0 0
NRCA414 418 416 411 420 0 416 0 444
NUSA92 116 97 96 112 1 97 0 0
OASA284 290 289 291 293 0 289 0 302
OCAP2,100 2,100 2,049 2,100 2,016 1 0 0 0
OKAS163 170 166 162 167 0 0 0 0
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI690 692 693 696 706 1 690 0 740
PALM250 270 256 256 268 0 0 0 276
PANI120 125 120 117 127 1 0 120 153
PANR374 384 383 384 394 0 376 0 404
PANS1,385 1,425 1,394 1,387 1,427 0 1,394 0 1,445
PBID1,110 1,117 1,105 1,083 1,115 1 0 1,105 1,130
PBRX550 549 550 539 562 1 0 550 585
PBSA685 689 689 667 694 0 0 667 725
PCAR4,540 4,540 4,540 4,536 4,540 0 0 4,536 0
PDES1,330 1,330 1,330 1,330 1,330 0 0 0 0
PEGE174 179 175 175 178 0 0 0 0
PGAS2,330 2,368 2,376 2,370 2,478 0 2,370 0 2,540
PGLI270 281 267 256 280 0 0 0 300
PICO284 296 285 272 288 0 0 272 300
PJAA1,390 1,394 1,378 1,359 1,392 1 0 1,378 1,550
PKPK102 103 102 100 104 0 0 100 108
PLAS50 50 50 50 50 0 0 0 0
PLIN3,780 3,780 3,779 3,780 3,776 1 0 0 0
PNBN1,430 1,490 1,447 1,408 1,486 0 0 1,408 1,585
PNBS62 63 63 62 66 0 0 0 70
PNIN1,190 1,269 1,201 1,185 1,229 0 0 1,185 1,350
PNLF378 382 384 376 407 0 0 376 438
PNSE580 541 622 650 709 0 580 0 0
POLL1,450 1,445 1,458 1,460 1,476 1 1,450 0 1,600
POLY169 171 170 167 174 0 0 167 184
POOL3,640 3,838 3,840 3,794 4,054 0 0 0 4,870
PORT560 560 556 554 551 1 0 560 0
POWR935 953 942 931 951 0 0 931 965
PPRE398 407 395 387 396 1 0 395 414
PPRO151 158 155 155 159 0 155 0 169
PRAS184 183 183 183 184 1 0 0 190
PRDA2,900 2,916 2,848 2,746 2,812 0 0 2,820 0
PRIM494 500 485 476 481 1 0 485 0
PSAB196 201 199 198 205 1 199 0 216
PSDN248 249 241 238 235 1 0 248 260
PSKT50 50 50 50 50 0 0 0 0
PSSI202 207 186 173 178 1 0 182 0
PTBA4,150 4,136 4,088 4,024 4,066 1 0 4,088 0
PTIS270 270 270 270 270 0 270 0 0
PTPP1,995 2,082 2,057 2,056 2,117 0 2,050 0 0
PTRO1,870 1,904 1,892 1,895 1,926 0 1,892 0 2,010
PTSN1,535 1,534 1,536 1,528 1,571 0 1,535 0 1,610
PTSP7,275 7,275 7,269 7,275 7,275 0 0 7,269 0
PUDP368 387 387 386 423 0 376 0 460
PWON675 698 683 671 683 1 0 0 0
PYFA186 192 185 185 186 0 0 0 0
PZZA1,190 1,222 1,193 1,184 1,196 1 0 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,048 1,055 1,053 1,052 1,057 0 1,053 0 1,065
RAJA282 296 294 291 315 0 294 0 340
RALS1,715 1,734 1,751 1,739 1,836 0 1,730 0 1,875
RANC428 439 428 429 421 1 0 0 0
RBMS98 99 99 98 101 0 99 0 111
RDTX7,800 7,810 7,786 7,790 7,833 1 0 7,786 8,200
RELI216 216 216 216 219 0 0 216 0
RICY198 201 198 198 198 1 0 0 0
RIGS330 342 330 323 340 1 0 0 354
RIMO134 139 136 135 139 1 136 0 0
RISE488 497 492 490 495 0 492 0 500
RMBA410 409 410 412 415 1 410 0 430
RODA358 369 374 376 384 0 358 0 448
ROTI1,280 1,269 1,242 1,212 1,219 1 0 1,235 0
RUIS242 246 241 241 242 1 0 0 0
SAFE200 215 201 201 203 1 0 0 0
SAME560 569 564 560 571 1 564 0 575
SAPX745 752 733 648 723 0 0 733 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,100 9,100 9,101 9,100 9,100 1 9,100 0 0
SCMA1,710 1,761 1,743 1,720 1,775 0 1,735 0 1,845
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU56 59 58 57 61 0 58 0 64
SDPC110 113 109 106 107 0 0 0 0
SDRA850 850 850 850 850 0 0 850 0
SGRO2,350 2,510 2,428 2,450 2,514 0 2,428 0 0
SHID3,750 3,674 3,749 3,576 3,959 0 0 3,749 4,490
SHIP785 799 791 785 802 0 791 0 830
SIAP83 83 83 83 83 0 0 0 0
SIDO1,000 1,006 1,007 999 1,026 0 1,007 0 1,050
SILO3,550 3,820 3,653 3,640 3,686 1 0 0 0
SIMA130 145 220 238 415 0 189 0 496
SIMP446 457 453 452 465 0 0 0 480
SIPD870 878 862 856 850 0 0 870 0
SKBM428 471 433 419 456 1 0 0 0
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN442 446 443 433 462 0 0 433 474
SKYB282 282 279 274 277 1 0 280 0
SMAR4,100 4,104 4,104 4,106 4,110 0 4,100 0 0
SMBR1,400 1,401 1,397 1,379 1,411 0 0 0 1,530
SMCB2,060 2,066 2,057 2,050 2,058 1 0 0 0
SMDM160 165 164 155 167 1 0 155 177
SMDR332 340 338 335 345 0 338 0 354
SMGR13,400 13,760 13,396 13,120 13,373 1 0 0 0
SMMA9,000 8,980 8,465 7,760 8,012 1 0 9,000 0
SMMT161 164 163 159 166 0 163 0 175
SMRA940 990 946 931 947 0 0 0 0
SMRU452 457 451 448 451 1 0 452 464
SMSM1,575 1,683 1,607 1,579 1,603 0 0 0 0
SOCI153 161 156 155 158 0 0 0 170
SONA5,300 5,300 5,319 5,300 5,384 0 0 0 0
SPMA278 283 273 274 283 0 0 0 292
SPTO955 969 966 953 985 0 966 0 1,000
SQMI264 275 269 267 284 0 0 262 342
SRAJ214 207 206 196 210 1 0 206 230
SRIL338 341 340 338 342 1 0 0 354
SRSN70 72 70 70 74 1 0 70 77
SRTG3,990 3,968 3,916 3,818 3,882 1 0 3,990 0
SSIA555 583 573 572 592 0 573 0 610
SSMS1,055 1,064 1,061 1,048 1,079 0 1,061 0 1,120
SSTM384 383 384 380 382 0 0 0 0
STAR120 121 105 84 105 1 0 105 140
STTP3,300 3,300 3,300 3,300 3,300 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI100 105 100 98 99 1 0 0 0
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE2,500 2,476 2,482 2,456 2,490 1 0 0 0
SWAT119 122 120 119 123 1 0 119 131
TALF300 331 318 319 332 1 0 0 380
TAMU4,520 4,550 4,542 4,544 4,583 0 4,540 0 4,740
TARA760 764 771 761 800 0 765 0 815
TAXI90 90 90 90 90 0 0 0 0
TBIG4,000 4,276 3,961 3,802 3,843 0 0 3,930 0
TBLA820 851 837 839 857 0 837 0 870
TBMS900 899 900 902 900 0 0 0 920
TCID16,375 16,330 16,466 16,480 16,622 0 0 16,300 0
TCPI4,000 4,292 4,448 4,328 5,198 0 4,440 0 8,925
TDPM300 305 301 297 303 1 0 0 0
TELE800 836 799 777 821 0 0 799 845
TFCO650 652 642 622 665 0 0 642 0
TGKA3,500 3,370 3,474 3,466 3,563 0 0 3,474 0
TGRA755 763 761 745 778 0 0 745 845
TIFA173 177 178 178 182 0 174 0 210
TINS1,215 1,310 1,269 1,262 1,320 0 1,269 0 1,455
TIRA248 249 246 243 248 0 0 248 264
TIRT75 77 74 72 76 0 0 74 82
TKIM11,350 11,740 11,538 11,400 11,554 0 0 0 0
TLKM3,770 3,800 3,789 3,760 3,805 0 0 3,760 3,890
TMAS735 725 737 713 733 0 735 0 800
TMPI50 50 50 50 50 0 0 0 0
TMPO172 175 175 176 179 0 172 0 204
TNCA338 356 335 314 341 0 0 335 368
TOBA1,625 1,660 1,635 1,602 1,639 0 0 1,602 0
TOPS745 745 747 740 767 1 0 740 790
TOTL630 642 632 631 636 1 632 0 0
TOTO400 403 402 402 406 0 402 0 410
TOWR760 794 786 782 817 0 786 0 845
TPIA5,700 5,665 5,643 5,570 5,715 0 0 5,643 5,800
TPMA268 270 268 266 267 0 0 268 0
TRAM131 134 133 130 137 0 0 130 178
TRIL50 50 50 50 50 1 0 0 51
TRIM135 135 136 136 138 0 136 0 140
TRIO210 210 213 214 216 0 210 0 0
TRIS236 228 230 214 233 0 0 230 246
TRST400 406 400 400 400 1 0 0 0
TRUK116 119 117 116 120 1 0 0 132
TRUS360 360 359 357 366 1 0 359 392
TSPC1,745 1,765 1,743 1,737 1,766 0 0 0 1,820
TUGU2,770 2,776 2,773 2,666 2,767 0 0 2,666 3,000
TURI1,165 1,160 1,166 1,165 1,175 1 0 0 0
ULTJ1,235 1,248 1,239 1,231 1,247 1 0 0 1,255
UNIC5,000 5,170 4,967 4,890 4,919 1 0 0 0
UNIT230 243 233 230 242 1 230 0 0
UNSP124 126 125 121 126 0 0 121 130
UNTR27,350 27,885 27,500 27,170 27,316 1 0 0 0
UNVR48,025 49,335 48,928 48,835 49,793 0 48,928 0 49,950
VICO100 104 101 100 104 1 0 100 124
VINS103 103 102 101 102 0 0 103 0
VIVA159 173 158 154 160 1 0 0 0
VOKS324 330 329 330 341 0 329 0 354
VRNA137 139 135 132 132 1 0 137 0
WAPO91 96 91 87 96 0 0 91 102
WEGE396 409 390 379 388 1 0 390 0
WEHA149 150 150 149 150 0 0 149 154
WICO625 617 612 609 619 1 0 0 0
WIIM276 290 286 282 308 0 286 0 352
WIKA1,950 1,992 1,966 1,954 1,988 1 1,966 0 0
WINS234 232 230 228 229 0 0 230 234
WOMF356 353 362 361 378 0 358 0 394
WOOD900 950 905 886 913 1 0 0 0
WSBP388 400 391 388 393 1 391 0 0
WSKT1,865 1,924 1,910 1,900 1,953 0 1,900 0 1,965
WTON560 580 571 566 595 1 571 0 0
YPAS550 548 550 547 549 0 0 0 0
YULE195 204 192 181 191 1 0 195 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC2,500 2,552 2,489 2,436 2,485 1 0 2,489 0
Diposting oleh Sugeng di 04.32

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)