LIST SLL/T/H 20120629

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	20,150	19,840	20,390	20,744	1	0	19,840	22000
ABBA	96	103	106	107	0	102	0	110
ABDA	1,190	1,198	1,194	1,210	0	1,190	0	1,280.00
ABMM	3,525	3,385	3,510	3,426	1	0	3,450	0
ACES	5,150	5,090	5,410	5,176	1	0	5,090	0.00
ADES	1,280	1,224	1,282	1,266	1	0	1,259	0.00
ADHI	960	942	980	983	0	966	0	1,010.00
ADMF	10,100	10,050	10,220	10,092	1	0	0	10250
ADMG	365	376	384	405	0	381	0	425
ADRO	1,360	1,338	1,430	1,402	1	0	0	1,470.00
AGRO	125	126	129	131	0	127	0	135.00
AHAP	200	200	200	200	0	0	0	0
AIMS	255	255	255	255	0	0	0	0.00
AISA	580	574	602	616	1	0	574	660.00
AKKU	181	181	181	181	0	0	0	0.00
AKPI	940	924	938	920	1	0	940	0.00
AKRA	3,475	3,430	3,535	3,554	1	0	3,430	3775
AKSI	88	88	88	88	0	0	0	0.00
ALDO	350	350	359	370	1	0	0	380.00
ALKA	550	550	550	550	0	0	0	0.00
ALMI	750	754	760	752	0	750	0	780.00
AMAG	156	153	159	156	1	0	0	0
AMFG	5,800	5,280	5,690	5,430	1	0	5,520	0.00
AMRT	4,750	4,830	4,850	4,852	0	4,816	0	5,000.00
ANTM	1,320	1,330	1,382	1,368	1	1,340	0	0.00
APIC	145	142	156	149	1	0	0	0.00
APLI	86	86	88	90	1	87	0	92
APLN	330	324	335	338	1	0	324	345.00
APOL	50	50	50	51	1	50	0	58.00
ARGO	1,000	1,000	1,000	1,000	0	0	0	0.00
ARII	1,450	1,450	1,450	1,450	0	0	0	0.00
ARNA	750	730	768	732	1	0	0	0
ARTA	500	523	524	549	0	500	0	0
ARTI	320	328	368	354	1	330	0	0
ASBI	465	434	460	464	1	0	451	495
ASDM	800	798	800	800	1	0	0	0
ASGR	1,290	1,298	1,320	1,328	1	1,303	0	0
ASIA	50	50	50	50	1	50	0	51
ASII	6,650	6,680	6,870	6,858	1	6,724	0	0
ASJT	460	460	460	460	1	0	0	0
ASRI	475	464	467	511	0	0	464	570
ASRM	1,030	984	1,010	1,072	0	0	1,027	1700
ATPK	195	194	196	208	1	197	0	225
AUTO	3,375	3,315	3,430	3,342	1	0	3,375	0
BABP	140	140	140	141	0	0	0	0
BACA	104	102	110	106	1	0	0	115
BAEK	1,600	1,600	1,600	1,600	0	0	0	0
BAJA	270	265	275	285	1	0	265	320
BAPA	200	210	212	265	0	0	190	405
BATA	52,800	52,800	52,800	52,800	0	0	0	0
BAYU	275	264	274	278	0	0	273	0
BBCA	7,300	7,230	7,520	7,408	1	0	7,230	0
BBKP	620	612	624	631	1	620	0	650
BBLD	590	564	596	560	0	0	590	0
BBNI	3,750	3,720	3,810	3,804	1	3,757	0	0
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	6,200	6,020	6,340	6,104	1	0	6,200	0
BBTN	1,290	1,252	1,314	1,312	1	0	1,282	1400
BCAP	1,140	1,074	1,124	1,103	0	0	1,140	1170
BCIC	50	50	50	50	0	0	0	0
BCIP	620	620	620	620	0	0	0	0
BDMN	6,050	5,870	6,090	5,948	1	0	5,950	0
BEKS	168	167	173	173	1	0	0	178
BEST	470	463	489	470	1	0	0	0
BFIN	4,300	4,150	4,330	4,238	0	0	4,300	0
BHIT	385	372	384	399	0	0	384	415
BIMA	900	900	900	900	0	0	0	0
BIPI	184	183	185	190	0	0	183	197
BIPP	54	52	58	54	1	0	54	0
BISI	780	768	800	801	1	0	768	830
BJBR	900	882	916	908	1	0	899	940
BKDP	109	108	111	110	0	109	0	114
BKSL	220	213	224	225	0	0	213	240
BKSW	700	700	700	700	0	0	0	0
BLTA	196	196	196	196	0	0	0	0
BMRI	7,100	7,020	7,230	7,232	1	0	0	7350
BMSR	120	154	137	161	0	120	0	180
BMTR	1,480	1,458	1,526	1,508	1	0	0	1560
BNBA	170	167	177	178	1	171	0	190
BNBR	50	50	50	50	0	0	0	0
BNGA	1,080	1,068	1,086	1,100	1	0	1,068	1130
BNII	425	420	428	429	1	0	420	440
BNLI	1,430	1,424	1,432	1,446	0	0	0	1460
BORN	550	538	568	578	0	558	0	590
BPFI	335	335	335	335	0	0	0	0
BRAM	2,300	2,065	2,200	2,060	1	0	2,125	0
BRAU	350	347	362	360	1	0	0	370
BRMS	410	415	425	452	1	424	0	510
BRNA	2,325	2,330	2,360	2,443	1	2,350	0	2600
BRPT	510	508	532	524	0	0	508	560
BSDE	1,170	1,146	1,152	1,232	1	0	1,146	1290
BSIM	240	242	243	262	1	247	0	285
BSWD	2,075	2,075	2,075	2,093	0	0	0	2450
BTEK	1,000	1,022	1,102	1,051	1	0	0	0
BTEL	198	194	200	202	0	0	194	225
BTON	780	770	816	792	1	785	0	0
BTPN	3,925	3,755	3,950	3,801	1	0	0	0
BUDI	170	172	174	176	0	173	0	193
BULL	50	55	55	61	0	54	0	63
BUMI	1,080	1,112	1,130	1,188	0	1,116	0	1310
BUVA	425	409	427	420	1	0	420	435
BVIC	119	119	123	121	1	0	0	0
BWPT	1,460	1,426	1,476	1,463	1	0	1,455	1480
BYAN	11,000	11,210	11,340	11,936	0	0	0	12500
CASS	750	732	756	763	0	0	732	820
CEKA	2,200	2,240	2,260	2,357	1	2,250	0	2475
CENT	89	96	94	104	1	93	0	130
CFIN	400	380	413	380	1	0	395	0
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,800	1,768	1,836	1,801	1	0	0	0
CMNP	1,960	1,984	2,030	2,059	0	2,007	0	2125
CMPP	650	650	650	650	0	0	0	0
CNKO	152	153	156	156	1	153	0	160
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	5,800	6,020	6,060	6,678	0	0	0	7550
COWL	250	240	268	248	1	0	0	0
CPDW	229	229	229	229	0	0	0	0
CPIN	3,250	3,130	3,255	3,152	1	0	0	0
CPRO	53	53	53	53	0	0	0	0
CSAP	245	237	250	241	1	0	0	0
CTBN	4,950	4,950	4,950	4,950	1	0	0	0
CTRA	640	624	654	670	0	0	624	720
CTRP	640	644	670	669	0	0	0	700
CTRS	1,870	1,766	1,902	1,791	1	0	1,850	0
CTTH	57	60	60	62	0	57	0	65
DART	590	528	606	560	1	0	580	0
DAVO	50	50	50	50	0	0	0	0
DEFI	590	590	590	590	0	0	0	0
DEWA	53	53	55	56	0	54	0	59
DGIK	73	75	75	76	0	75	0	79
DILD	335	326	342	346	1	0	326	375
DKFT	1,680	1,670	1,770	1,690	1	0	0	0
DLTA	190,000	190,000	190,000	189,820	0	0	190,000	0
DNET	225	225	225	225	0	0	0	0
DOID	390	389	405	403	1	0	0	420
DPNS	670	640	670	634	1	0	670	0
DSFI	50	51	51	52	1	51	0	54
DSSA	14,000	14,000	14,060	13,632	1	0	0	0
DUTI	2,150	2,270	2,075	2,391	0	0	2,150	0
DVLA	1,270	1,238	1,280	1,273	0	0	1,259	1330
EKAD	310	303	309	312	1	0	309	320
ELSA	168	169	171	175	0	170	0	215
ELTY	70	71	73	77	0	72	0	86
EMDE	156	152	155	155	1	0	155	158
EMTK	4,375	4,130	4,670	4,206	0	0	0	0
ENRG	140	136	149	141	1	0	136	0
EPMT	1,250	1,236	1,270	1,240	1	0	0	1330
ERAA	1,850	1,794	1,878	1,822	1	0	1,840	0
ERTX	400	421	442	432	1	0	0	450
ESSA	2,375	2,305	2,405	2,452	1	0	2,366	2700
ESTI	160	160	160	160	0	0	0	0
ETWA	385	380	385	388	0	0	380	400
EXCL	6,300	5,970	6,370	6,046	0	0	6,150	0
FAST	14,000	14,000	14,000	13,864	1	0	0	0
FASW	2,175	2,175	2,175	2,177	0	2,175	0	0
FISH	1,880	1,916	1,880	1,960	0	1,900	0	2000
FMII	167	167	167	167	0	0	167	0
FORU	170	169	173	172	0	171	0	0
FPNI	116	117	116	121	0	116	0	0
FREN	89	89	92	93	0	90	0	95
GDST	110	109	110	110	0	0	110	112
GDYR	11,000	11,000	11,000	11,000	0	0	0	0
GEMA	335	339	343	356	0	341	0	375
GEMS	2,575	2,565	2,555	2,648	0	2,575	0	0
GGRM	59,000	58,850	62,470	59,920	1	0	0	0
GIAA	700	682	724	700	1	0	0	0
GJTL	2,275	2,300	2,365	2,364	1	2,326	0	2450
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	375	372	374	377	0	0	375	385
GPRA	205	188	235	196	1	0	0	0
GREN	68	67	69	70	1	0	67	79
GSMF	114	112	114	109	0	0	114	0
GTBO	4,850	4,050	4,970	4,079	1	0	0	0
GWSA	220	213	220	223	1	0	220	230
GZCO	285	268	295	281	1	0	279	0
HADE	50	50	50	50	0	0	0	0
HDFA	305	295	307	298	1	0	301	310
HDTX	101	101	101	101	0	0	0	0
HERO	3,675	3,625	3,845	3,920	1	3,688	0	4375
HEXA	8,600	8,610	8,630	8,718	1	8,639	0	9100
HITS	235	216	212	230	1	0	235	255
HMSP	51,500	49,850	51,550	49,836	0	0	51,500	0
HOME	100	100	100	100	0	0	0	0
HRUM	5,600	5,460	5,890	5,702	0	0	5,460	5850
IATA	51	52	53	56	1	52	0	65
ICBP	5,600	5,630	5,680	5,760	0	5,650	0	5850
ICON	620	556	588	543	1	0	620	0
IDKM	5,300	4,975	5,500	4,970	1	0	5,200	0
IGAR	425	424	440	442	1	0	424	475
IHSG	3,888	3,861	3,945	3,914	1	0	0	0
IIKP	1,000	1,000	1,000	1,000	0	0	0	0
IKAI	145	143	148	142	1	0	0	0
IKBI	1,500	1,500	1,500	1,500	0	0	0	0
IMAS	6,950	6,730	7,240	7,068	0	0	6,730	8050
INAF	194	194	198	199	1	195	0	205
INAI	630	630	628	630	1	0	0	0
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	195	196	195	204	1	195	0	230
INCO	2,500	2,440	2,540	2,553	1	0	0	2650
INDF	4,800	4,770	4,850	4,824	1	0	0	4875
INDR	1,650	1,652	1,658	1,668	1	1,650	0	1720
INDS	4,050	3,830	4,090	4,120	0	0	4,030	5850
INDX	199	205	209	250	1	210	0	310
INDY	1,820	1,794	1,902	1,859	1	0	0	1950
INKP	1,050	1,012	1,070	1,025	1	0	1,040	0
INPC	121	118	124	120	1	0	120	0
INPP	345	345	345	345	0	0	0	0
INRU	1,350	1,324	1,360	1,312	1	0	0	0
INTA	690	674	700	702	1	0	674	730
INTD	420	420	420	420	0	0	0	0
INTP	17,000	16,760	17,500	17,074	1	0	16,760	0
INVS	5,650	5,290	5,960	5,368	1	0	0	0
IPOL	105	107	108	111	0	108	0	115
ISAT	4,300	3,780	4,315	3,855	1	0	4,025	0
ITMA	450	450	450	450	0	0	0	0
ITMG	35,050	36,000	37,200	37,062	1	36,110	0	37700
ITTG	91	91	91	91	0	0	0	0
JAWA	335	335	342	346	0	339	0	360
JECC	2,025	2,155	2,240	2,293	0	2,147	0	0
JIHD	580	628	604	628	0	580	0	690
JKON	1,550	1,476	1,618	1,558	0	1,550	0	0
JKSW	100	100	100	92	1	0	100	0
JPFA	4,550	4,580	4,725	4,765	1	4,628	0	4925
JPRS	330	330	335	342	1	330	0	355
JRPT	2,900	2,890	2,900	2,900	0	0	0	0
JSMR	5,250	5,250	5,400	5,358	0	5,314	0	0
JSPT	750	750	750	750	0	0	0	0
JTPE	400	396	400	403	0	400	0	0
KAEF	500	497	548	515	1	0	0	0
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	130	127	131	131	0	0	0	139
KBLM	150	151	150	151	0	150	0	152
KBLV	520	494	532	513	1	0	507	0
KBRI	50	50	50	50	1	0	0	51
KDSI	335	339	343	344	0	0	0	0
KIAS	81	82	87	87	1	0	0	0
KICI	172	173	171	195	0	172	0	0
KIJA	183	180	185	186	0	0	180	197
KKGI	4,125	4,095	4,360	4,191	1	0	0	0
KLBF	3,775	3,745	3,830	3,857	0	0	3,745	4000
KOIN	345	330	352	326	1	0	0	0
KONI	290	290	290	290	0	0	0	0
KPIG	610	610	610	614	1	610	0	0
KRAS	730	716	748	743	1	0	716	770
KREN	890	894	886	906	1	890	0	920
LAMI	375	475	467	498	0	445	0	0
LAPD	180	180	180	180	0	0	0	0
LCGP	94	93	98	102	0	0	93	121
LION	9,800	9,760	9,920	9,792	1	9,800	0	0
LMAS	50	50	50	50	0	0	0	0
LMPI	220	222	227	230	0	225	210	245
LMSH	7,800	7,920	7,800	7,976	0	7,800	0	0
LPCK	3,075	3,085	3,195	3,249	1	3,135	0	3375
LPGI	1,400	1,400	1,400	1,400	0	0	0	0
LPIN	2,500	2,635	2,695	2,647	0	2,550	0	2800
LPKR	790	764	788	779	1	0	780	0
LPLI	255	243	258	251	1	0	251	0
LPPF	2,500	2,500	2,500	2,500	0	0	0	0
LPPS	116	115	117	117	0	0	116	134
LSIP	2,700	2,530	2,760	2,597	1	0	2,650	0
LTLS	790	792	814	810	1	0	0	0
MAIN	1,430	1,394	1,478	1,422	1	0	0	0
MAMI	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	0	0	0	0
MAPI	6,750	6,820	7,030	7,028	0	6,880	0	7150
MASA	500	502	524	525	1	515	0	0
MAYA	2,600	2,510	2,560	2,504	1	0	2,550	0
MBAI	13,000	13,000	13,000	13,048	1	0	0	0
MBSS	1,170	1,144	1,186	1,182	1	0	1,160	1220
MBTO	380	372	394	388	0	0	372	400
MCOR	192	189	190	188	1	0	192	199
MDLN	420	413	423	427	1	0	419	440
MDRN	3,025	3,000	3,125	3,163	1	0	3,000	3300
MEDC	1,730	1,746	1,802	1,817	1	0	0	1940
MEGA	3,125	3,095	3,045	3,133	0	0	3,096	3300
MERK	145,000	145,000	145,000	145,000	0	0	0	0
META	194	196	200	205	0	198	0	225
MFIN	700	688	700	693	1	0	700	0
MFMI	215	204	214	206	1	0	215	0
MICE	335	334	345	347	0	337	0	365
MIDI	420	420	419	425	0	420	0	0
MIRA	160	160	160	160	0	0	0	0
MITI	92	88	92	94	1	0	90	100
MKPI	3,000	3,000	3,000	3,000	0	0	0	0
MLBI	690,000	690,000	690,000	690,000	1	0	0	0
MLIA	390	353	375	380	1	0	390	400
MLPL	119	119	122	122	1	120	0	0
MNCN	1,810	1,828	1,858	1,986	1	1,863	0	2200
MPPA	950	910	950	935	1	0	942	0
MRAT	540	546	594	564	1	0	0	0
MREI	1,620	1,616	1,620	1,568	0	0	1,620	0
MTDL	135	130	137	132	1	0	133	0
MTFN	315	308	318	326	1	315	0	345
MTLA	335	334	349	354	1	0	334	375
MTSM	520	520	520	520	0	0	0	0
MYOH	1,310	1,286	1,368	1,356	1	0	1,286	1420
MYOR	25,300	24,740	25,510	25,998	1	25,300	0	0
MYRX	230	219	236	227	1	0	226	0
MYRXP	50	50	51	51	1	0	0	0
MYTX	280	284	286	289	0	0	270	325
NIKL	200	203	212	213	0	204	0	225
NIPS	4,100	3,920	4,220	4,002	1	0	4,100	0
NISP	1,080	1,118	1,096	1,149	0	1,100	0	0
OCAP	325	325	325	325	0	0	0	0
OKAS	270	264	270	275	1	0	0	290
OMRE	335	335	335	335	0	0	0	0
PADI	590	602	598	613	1	590	0	650
PAFI	250	250	250	250	0	0	0	0
PANR	192	192	194	197	0	0	192	205
PANS	1,840	1,730	1,848	1,747	1	0	1,750	0
PBRX	425	409	431	402	0	0	425	430
PDES	145	145	145	145	0	0	0	0
PEGE	260	267	259	276	0	260	0	0
PGAS	3,400	3,405	3,520	3,513	0	3,453	0	3700
PGLI	110	165	183	199	0	139	97	0
PICO	295	292	291	295	0	0	0	305
PJAA	980	990	994	1,002	1	986	0	1060
PKPK	106	112	115	120	1	111	0	140
PLAS	1,370	1,360	1,366	1,364	1	0	1,370	0
PLIN	1,450	1,510	1,460	1,536	0	0	0	0
PNBN	780	766	804	785	1	0	777	830
PNIN	480	482	491	490	0	485	0	0
PNLF	119	120	124	125	1	121	0	128
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	295	306	309	315	1	303	0	345
POOL	600	600	600	600	0	0	0	0
PRAS	127	122	128	124	0	0	126	132
PSAB	3,925	3,700	4,295	3,644	1	0	0	0
PSDN	150	158	140	195	0	0	150	255
PSKT	700	700	700	700	0	0	0	0
PTBA	14,500	14,170	15,140	14,608	1	0	14,170	0
PTIS	970	954	950	969	1	0	0	0
PTPP	590	582	600	604	1	595	0	620
PTRO	3,275	3,215	3,355	3,410	0	0	3,215	3700
PTSN	88	90	88	94	0	88	0	99
PTSP	1,800	1,800	1,800	1,800	0	0	0	0
PUDP	620	612	630	654	0	0	612	710
PWON	193	184	192	186	1	0	190	0
PWSI	61	61	61	61	0	0	0	0
PYFA	145	148	149	152	0	148	0	156
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	676	675	677	678	1	0	675	688
RAJA	530	534	546	571	1	542	0	590
RALS	930	892	954	919	1	0	919	960
RBMS	95	95	95	95	0	0	95	0
RDTX	2,525	2,525	2,525	2,525	0	0	0	0
RELI	500	500	500	500	1	0	0	0
RICY	171	169	172	171	1	0	0	175
RIGS	440	435	457	446	1	0	435	0
RIMO	51	50	51	52	1	0	51	57
RINA	64	64	64	64	0	0	0	0
RMBA	590	596	604	610	1	597	0	630
RODA	300	310	300	317	0	300	0	345
ROTI	3,925	3,885	3,995	3,895	1	0	0	0
RUIS	265	255	275	272	1	0	265	285
SAFE	200	200	200	200	1	0	200	0
SAIP	215	228	236	255	0	220	0	280
SCBD	830	830	830	830	0	0	0	0
SCCO	4,900	5,030	4,900	5,088	0	4,900	0	0
SCMA	9,850	9,590	10,130	9,430	1	0	0	0
SCPI	42,000	42,000	42,000	42,000	0	0	0	0
SDMU	295	298	298	298	0	295	0	0
SDPC	80	79	84	82	1	0	79	87
SDRA	500	508	526	530	1	515	0	580
SGRO	2,925	2,820	2,920	2,898	1	0	2,887	0
SHID	510	506	512	480	1	0	510	0
SIAP	360	360	360	360	0	0	0	0
SIIP	0	53	0	78	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,290	1,290	1,318	1,318	1	0	0	1350
SIPD	51	50	51	52	0	0	50	53
SKLT	140	140	140	140	0	0	0	0
SKYB	500	498	500	500	1	0	0	0
SMAR	6,600	6,470	6,600	6,424	1	0	6,600	0
SMCB	2,400	2,350	2,400	2,457	1	0	2,350	2550
SMDM	172	191	188	192	0	172	0	0
SMDR	3,750	3,770	3,920	3,810	1	3,774	0	0
SMGR	11,250	11,150	11,490	11,420	1	0	11,150	11650
SMMA	4,175	4,160	4,185	4,201	1	4,175	0	4250
SMMT	650	1,260	345	1,809	0	0	0	0
SMRA	1,540	1,448	1,544	1,524	1	0	1,506	1610
SMRU	335	341	337	351	1	335	0	380
SMSM	2,000	1,900	2,066	1,930	1	0	0	0
SOBI	1,350	1,354	1,348	1,358	0	1,350	0	0
SONA	1,900	1,900	1,900	1,924	0	0	0	0
SPMA	255	244	257	251	0	0	255	0
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	149,750	149,900	149,750	149,970	0	149,750	0	0
SQMI	1,240	1,230	1,274	1,303	0	0	1,230	1520
SRAJ	400	388	397	405	0	0	400	0
SRSN	53	52	54	54	1	0	53	55
SSIA	950	946	978	993	1	961	0	1040
SSTM	185	186	184	188	0	185	0	0
STAR	50	50	50	50	0	0	0	0
STTP	750	792	766	843	0	750	0	1020
SUGI	117	112	122	119	1	0	0	136
SULI	105	105	105	108	0	105	0	0
SUPR	4,950	4,940	4,955	4,945	0	0	4,950	0
TBIG	3,200	3,135	3,275	3,298	1	3,215	0	0
TBLA	520	512	544	534	1	0	0	0
TBMS	5,550	5,550	5,550	5,550	0	0	0	0
TCID	9,000	9,000	9,000	9,000	0	0	0	0
TELE	440	440	445	447	1	443	0	450
TFCO	650	650	650	650	0	0	0	0
TGKA	1,600	1,440	1,600	1,410	1	0	1,600	0
TIFA	199	197	201	209	1	200	0	230
TINS	1,340	1,346	1,390	1,419	1	1,365	0	1470
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	81	80	83	91	1	82	0	119
TKGA	250	250	250	250	0	0	0	0
TKIM	2,450	2,665	2,660	2,740	0	2,625	0	2800
TLKM	7,900	7,830	8,140	7,964	1	0	0	0
TMAS	340	317	344	338	1	0	334	0
TMPI	210	175	214	177	1	0	200	0
TMPO	142	139	143	143	1	0	141	145
TOTL	480	483	495	498	0	486	0	510
TOTO	56,850	56,870	56,830	56,910	1	56,850	0	0
TOWR	15,500	15,500	15,500	15,500	0	0	0	0
TPIA	1,900	1,874	1,900	1,885	1	0	1,900	2050
TRAM	850	828	874	861	1	0	849	890
TRIL	108	103	108	109	0	108	0	0
TRIM	123	123	125	125	1	123	0	130
TRIO	810	808	812	833	0	810	0	850
TRST	305	305	313	320	1	309	0	330
TRUB	50	50	50	50	0	0	0	0
TRUS	520	520	520	520	1	0	0	0
TSPC	2,825	2,805	2,860	2,829	1	0	0	0
TURI	770	764	786	779	1	0	0	0
ULTJ	1,050	1,028	1,070	1,058	0	0	1,042	1090
UNIC	1,960	1,950	1,960	1,951	1	0	1,960	0
UNIT	320	313	327	315	1	0	320	0
UNSP	178	175	183	184	0	179	0	200
UNTR	21,100	21,300	22,150	22,294	0	21,644	0	25250
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	23,150	22,750	23,410	23,634	1	0	23,098	25500
VIVA	740	700	760	724	0	0	0	850
VOKS	1,180	1,190	1,180	1,212	1	1,180	0	0
VRNA	127	126	127	127	0	0	126	129
WAPO	74	72	74	74	0	0	0	0
WEHA	193	188	194	188	1	0	192	0
WICO	58	55	59	57	1	0	58	0
WIKA	1010	980	1,030	994	1	0	1,000	0
WINS	435	434	458	439	1	0	0	0
WOMF	200	201	206	203	1	0	0	215
YPAS	660	652	672	675	1	0	652	0
YULE	150	150	150	150	1	0	0	0
ZBRA	140	134	147	145	0	0	134	168

LIST TP/S-R 20120629

Code	Last					S3		S2		S1		R1		R2		R3
AALI	20,150	TP UP MAX NORMAL		22,540	range	18,700	-	19,600	-	19,800	-	20,580	-	20,900	-	21,560
ADHI	960	TP DOWN MAX NORMAL		707	range	808	-	880	-	909	-	968	-	1,010	-	1,056
ADMG	365	TP DOWN MAX NORMAL		298	range	298	-	340	-	355	-	383	-	391	-	425
ADRO	1,360	TP DOWN MAX NORMAL		1,029	range	1,190	-	1,309	-	1,323	-	1,428	-	1,470	-	1,547
AISA	580	TP DOWN MAX NORMAL		462	range	500	-	528	-	550	-	594	-	600	-	650
AKRA	3,475	TP UP MAX NORMAL		4,420	range	3,020	-	3,398	-	3,400	-	3,740	-	3,775	-	4,080
ALDO	350	TP DOWN MAX NORMAL		266	range	304	-	340	-	342	-	374	-	380	-	408
AMAG	156	TP DOWN MAX NORMAL		113	range	130	-	146	-	147	-	162	-	162	-	176
ANTM	1,320	TP DOWN MAX NORMAL		994	range	1,180	-	1,278	-	1,298	-	1,416	-	1,420	-	1,534
APLN	330	TP DOWN MAX NORMAL		242	range	276	-	311	-	315	-	345	-	347	-	378
ARNA	750	TP UP MAX NORMAL		858	range	660	-	720	-	726	-	792	-	800	-	858
ARTI	320	TP DOWN MAX NORMAL		287	range	280	-	287	-	308	-	328	-	336	-	364
ASGR	1,290	TP DOWN MAX NORMAL		966	range	1,170	-	1,242	-	1,287	-	1,380	-	1,404	-	1,521
ASII	6,650	TP DOWN MAX NORMAL		5,908	range	6,255	-	6,450	-	6,603	-	6,773	-	6,950	-	7,095
ASRI	475	TP UP MAX NORMAL		592	range	399	-	455	-	456	-	501	-	513	-	546
BBCA	7,300	TP UP MAX NORMAL		7,993	range	6,950	-	7,290	-	7,298	-	7,645	-	7,695	-	7,993
BBKP	620	TP UP MAX NORMAL		780	range	536	-	600	-	603	-	660	-	670	-	720
BBNI	3,750	TP DOWN MAX NORMAL		2,678	range	3,060	-	3,443	-	3,625	-	3,825	-	3,988	-	4,350
BBRI	6,200	TP UP MAX NORMAL		6,728	range	5,850	-	5,940	-	6,143	-	6,270	-	6,435	-	6,600
BBTN	1,290	TP DOWN MAX NORMAL		980	range	1,170	-	1,260	-	1,287	-	1,400	-	1,404	-	1,521
BDMN	6,050	TP UP MAX NORMAL		6,555	range	5,700	-	5,865	-	5,985	-	6,210	-	6,270	-	6,555
BEKS	168	TP DOWN MAX NORMAL		125	range	142	-	160	-	160	-	176	-	178	-	192
BEST	470	TP DOWN MAX NORMAL		343	range	392	-	430	-	441	-	473	-	490	-	516
BHIT	385	TP DOWN MAX NORMAL		291	range	332	-	350	-	374	-	415	-	420	-	455
BIPI	184	TP DOWN MAX NORMAL		137	range	162	-	176	-	178	-	194	-	196	-	211
BISI	780	TP DOWN MAX NORMAL		581	range	664	-	720	-	747	-	792	-	830	-	864
BJBR	900	TP DOWN MAX NORMAL		658	range	800	-	846	-	880	-	940	-	960	-	1,040
BKSL	220	TP DOWN MAX NORMAL		161	range	195	-	207	-	215	-	230	-	234	-	254
BLTA	0	DOWN ABNORMAL		144	range	0	-	0	-	0	-	41	-	103	-	144
BMRI	7,100	TP DOWN MAX NORMAL		6,248	range	6,750	-	6,983	-	7,088	-	7,350	-	7,425	-	7,763
BMTR	1,480	TP DOWN MAX NORMAL		1,092	range	1,342	-	1,404	-	1,464	-	1,560	-	1,586	-	1,830
BNBR	50	TP DOWN MAX NORMAL		38	range	38	-	43	-	49	-	54	-	55	-	60
BORN	550	TP DOWN MAX NORMAL		413	range	472	-	510	-	531	-	561	-	590	-	612
BRAU	350	TP DOWN MAX NORMAL		259	range	305	-	333	-	336	-	366	-	370	-	397
BRMS	410	TP DOWN MAX NORMAL		357	range	357	-	385	-	408	-	424	-	459	-	462
BRPT	510	TP UP MAX NORMAL		650	range	406	-	464	-	500	-	522	-	550	-	580
BSDE	1,170	TP UP MAX NORMAL		1,456	range	1,032	-	1,120	-	1,161	-	1,232	-	1,290	-	1,344
BTEL	198	TP UP MAX NORMAL		247	range	140	-	190	-	196	-	209	-	224	-	228
BUMI	1,080	TP DOWN MAX NORMAL		882	range	970	-	1,008	-	1,067	-	1,134	-	1,164	-	1,260
BVIC	119	TP DOWN MAX NORMAL		87	range	99	-	112	-	114	-	124	-	125	-	137
BWPT	1,460	TP UP MAX NORMAL		1,703	range	1,310	-	1,360	-	1,441	-	1,530	-	1,572	-	1,700
CASS	750	TP DOWN MAX NORMAL		574	range	656	-	700	-	738	-	770	-	820	-	840
CFIN	400	TP UP MAX NORMAL		410	range	347	-	376	-	378	-	410	-	423	-	470
CLPI	1,800	TP UP MAX NORMAL		2,236	range	1,528	-	1,719	-	1,720	-	1,892	-	1,910	-	2,064
CMNP	1,960	TP DOWN MAX NORMAL		1,488	range	1,716	-	1,872	-	1,913	-	2,028	-	2,125	-	2,340
CNKO	152	TP DOWN MAX NORMAL		112	range	134	-	144	-	147	-	160	-	161	-	174
COWL	250	TP DOWN MAX NORMAL		186	range	220	-	239	-	240	-	260	-	265	-	300
CPIN	3,250	UP ABNORMAL		3,023	range	2,558	-	2,790	-	3,023	-	3,488	-	4,185	-	0
CSAP	245	TP DOWN MAX NORMAL		179	range	220	-	230	-	242	-	255	-	264	-	286
CTRA	640	TP UP MAX NORMAL		793	range	518	-	592	-	610	-	666	-	671	-	732
CTRP	640	TP DOWN MAX NORMAL		483	range	552	-	621	-	630	-	690	-	693	-	756
CTRS	1,870	TP UP MAX NORMAL		2,054	range	1,628	-	1,738	-	1,860	-	1,896	-	2,054	-	2,093
DEWA	53	TP DOWN MAX NORMAL		41	range	46	-	50	-	52	-	55	-	58	-	60
DGIK	73	TP DOWN MAX NORMAL		54	range	62	-	69	-	71	-	77	-	78	-	85
DILD	335	TP UP MAX NORMAL		410	range	263	-	300	-	315	-	338	-	347	-	375
DKFT	1,680	TP DOWN MAX NORMAL		1,253	range	1,524	-	1,611	-	1,651	-	1,790	-	1,905	-	2,286
DOID	390	TP DOWN MAX NORMAL		294	range	336	-	358	-	378	-	420	-	423	-	488
EKAD	310	TP DOWN MAX NORMAL		224	range	275	-	288	-	303	-	320	-	330	-	358
ELSA	168	TP DOWN MAX NORMAL		151	range	108	-	151	-	167	-	172	-	184	-	194
ELTY	70	TP DOWN MAX NORMAL		57	range	61	-	66	-	67	-	73	-	74	-	79
EMDE	156	TP UP MAX NORMAL		194	range	126	-	142	-	149	-	158	-	164	-	179
ENRG	140	TP UP MAX NORMAL		160	range	123	-	135	-	139	-	148	-	157	-	160
ERAA	1,850	TP UP MAX NORMAL		2,275	range	0	-	0	-	1,750	-	1,925	-	2,100	-	2,275
ESSA	2,375	TP DOWN MAX NORMAL		1,890	range	1,944	-	2,106	-	2,160	-	2,430	-	2,700	-	2,916
EXCL	6,300	UP ABNORMAL		6,095	range	5,850	-	6,095	-	6,175	-	6,500	-	6,625	-	7,420
FREN	89	TP DOWN MAX NORMAL		67	range	76	-	83	-	86	-	91	-	95	-	100
GGRM	59,000	TP DOWN MAX NORMAL		53,253	range	53,253	-	56,385	-	56,500	-	59,325	-	59,518	-	62,150
GIAA	700	TP DOWN MAX NORMAL		504	range	576	-	648	-	660	-	720	-	726	-	792
GJTL	2,275	TP DOWN MAX NORMAL		1,715	range	1,960	-	2,200	-	2,205	-	2,420	-	2,450	-	2,640
GTBO	4,850	UP ABNORMAL		3,283	range	3,283	-	3,788	-	4,545	-	0	-	0	-	0
GZCO	285	TP DOWN MAX NORMAL		210	range	240	-	260	-	270	-	286	-	300	-	312
HRUM	5,600	TP UP MAX NORMAL		6,210	range	5,265	-	5,400	-	5,558	-	5,670	-	5,850	-	5,940
ICBP	5,600	TP DOWN MAX NORMAL		4,973	range	5,265	-	5,400	-	5,558	-	5,670	-	5,850	-	5,940
IDKM	5,300	TP UP MAX NORMAL		5,460	range	4,200	-	4,620	-	5,040	-	5,460	-	6,300	-	7,560
IGAR	425	TP UP MAX NORMAL		546	range	333	-	380	-	420	-	428	-	462	-	475
IMAS	6,950	TP UP MAX NORMAL		7,475	range	6,263	-	6,500	-	6,825	-	7,098	-	7,150	-	7,475
INAF	194	TP DOWN MAX NORMAL		144	range	164	-	185	-	185	-	204	-	205	-	222
INCO	2,500	TP DOWN MAX NORMAL		1,855	range	2,200	-	2,385	-	2,420	-	2,640	-	2,650	-	2,860
INDF	4,800	TP DOWN MAX NORMAL		3,413	range	3,900	-	4,388	-	4,700	-	4,875	-	5,170	-	5,640
INDY	1,820	TP DOWN MAX NORMAL		1,365	range	1,628	-	1,755	-	1,776	-	1,924	-	1,950	-	2,220
INKP	1,050	TP UP MAX NORMAL		1,183	range	910	-	972	-	1,001	-	1,080	-	1,092	-	1,183
INTA	690	TP DOWN MAX NORMAL		525	range	600	-	650	-	675	-	715	-	750	-	780
INTP	17,000	TP UP MAX NORMAL		18,975	range	15,470	-	16,380	-	16,500	-	17,290	-	17,325	-	18,150
IPOL	105	TP DOWN MAX NORMAL		81	range	92	-	102	-	104	-	112	-	115	-	122
ISAT	4,300	TP UP MAX NORMAL		4,453	range	3,768	-	4,028	-	4,110	-	4,453	-	4,475	-	5,138
ITMG	35,050	TP DOWN MAX NORMAL		32,045	range	33,165	-	33,930	-	34,673	-	35,815	-	37,688	-	37,700
JPFA	4,550	TP DOWN MAX NORMAL		3,448	range	4,050	-	4,433	-	4,455	-	4,860	-	4,925	-	5,265
JPRS	330	TP DOWN MAX NORMAL		305	range	218	-	305	-	320	-	348	-	352	-	384
JSMR	5,250	TP DOWN MAX NORMAL		4,633	range	4,905	-	5,000	-	5,178	-	5,450	-	5,500	-	5,750
JTPE	400	TP DOWN MAX NORMAL		284	range	324	-	365	-	365	-	402	-	405	-	438
KAEF	500	TP DOWN MAX NORMAL		378	range	450	-	486	-	495	-	540	-	585	-	675
KBLI	130	TP DOWN MAX NORMAL		95	range	116	-	122	-	128	-	135	-	139	-	151
KIJA	183	TP DOWN MAX NORMAL		132	range	151	-	170	-	171	-	188	-	189	-	205
KKGI	4,125	TP DOWN MAX NORMAL		3,063	range	3,500	-	3,823	-	3,938	-	4,170	-	4,375	-	4,518
KLBF	3,775	TP DOWN MAX NORMAL		2,800	range	3,400	-	3,600	-	3,740	-	4,000	-	4,080	-	4,420
KRAS	730	TP UP MAX NORMAL		923	range	616	-	693	-	710	-	770	-	781	-	852
LPCK	3,075	TP DOWN MAX NORMAL		2,380	range	2,720	-	3,025	-	3,060	-	3,328	-	3,400	-	3,630
LPKR	790	TP UP MAX NORMAL		936	range	656	-	720	-	738	-	792	-	820	-	864
LPPS	116	TP UP MAX NORMAL		139	range	96	-	107	-	110	-	118	-	123	-	128
LSIP	2,700	TP UP MAX NORMAL		3,153	range	2,425	-	2,520	-	2,668	-	2,835	-	2,910	-	3,150
MAIN	1,430	TP DOWN MAX NORMAL		1,036	range	1,276	-	1,332	-	1,392	-	1,480	-	1,508	-	1,740
MAPI	6,750	TP DOWN MAX NORMAL		6,078	range	6,350	-	6,435	-	6,668	-	6,793	-	6,985	-	7,150
MASA	500	TP DOWN MAX NORMAL		371	range	424	-	475	-	477	-	523	-	530	-	570
MBSS	1,170	TP DOWN MAX NORMAL		854	range	1,030	-	1,098	-	1,133	-	1,220	-	1,236	-	1,339
MDLN	420	TP DOWN MAX NORMAL		312	range	356	-	395	-	401	-	435	-	445	-	474
MEDC	1,730	TP DOWN MAX NORMAL		1,358	range	1,358	-	1,552	-	1,720	-	1,746	-	1,892	-	1,940
META	194	TP DOWN MAX NORMAL		147	range	168	-	189	-	190	-	209	-	210	-	228
MICE	335	TP DOWN MAX NORMAL		249	range	284	-	320	-	325	-	355	-	358	-	390
MITI	92	TP UP MAX NORMAL		111	range	80	-	85	-	90	-	94	-	100	-	102
MLPL	119	TP DOWN MAX NORMAL		86	range	98	-	111	-	117	-	123	-	129	-	140
MNCN	1,810	TP DOWN MAX NORMAL		1,540	range	1,540	-	1,650	-	1,760	-	1,815	-	1,980	-	2,145
MPPA	950	TP UP MAX NORMAL		1,105	range	850	-	873	-	935	-	970	-	1,020	-	1,105
MTDL	135	TP UP MAX NORMAL		152	range	117	-	127	-	129	-	140	-	146	-	152
MTLA	335	TP UP MAX NORMAL		423	range	266	-	304	-	325	-	342	-	358	-	380
MYOR	25,300	TP DOWN MAX NORMAL		22,525	range	23,500	-	23,850	-	25,175	-	26,320	-	26,500	-	0
MYRX	230	TP UP MAX NORMAL		280	range	193	-	215	-	220	-	237	-	248	-	258
NIKL	200	TP DOWN MAX NORMAL		151	range	151	-	172	-	194	-	215	-	0	-	0
PGAS	3,400	TP DOWN MAX NORMAL		2,503	range	2,860	-	3,218	-	3,275	-	3,575	-	3,603	-	3,930
PKPK	106	TP DOWN MAX NORMAL		98	range	70	-	98	-	101	-	111	-	112	-	121
PNBN	780	TP UP MAX NORMAL		975	range	688	-	750	-	774	-	825	-	860	-	900
PNLF	119	TP DOWN MAX NORMAL		89	range	102	-	114	-	117	-	127	-	129	-	140
POLY	295	TP DOWN MAX NORMAL		242	range	264	-	276	-	286	-	311	-	330	-	345
PTBA	14,500	TP UP MAX NORMAL		15,870	range	12,825	-	13,800	-	14,490	-	14,535	-	15,180	-	15,390
PTPP	590	TP DOWN MAX NORMAL		434	range	530	-	558	-	583	-	620	-	636	-	689
PTRO	3,275	TP UP MAX NORMAL		4,095	range	2,780	-	3,128	-	3,150	-	3,465	-	3,475	-	3,780
PWON	193	TP UP MAX NORMAL		226	range	174	-	178	-	191	-	198	-	209	-	226
RAJA	530	TP DOWN MAX NORMAL		413	range	413	-	472	-	510	-	531	-	561	-	590
RALS	930	TP UP MAX NORMAL		1,131	range	792	-	870	-	891	-	957	-	990	-	1,044
ROTI	3,925	TP DOWN MAX NORMAL		2,818	range	3,220	-	3,623	-	3,625	-	3,988	-	4,025	-	4,350
SDRA	500	TP DOWN MAX NORMAL		378	range	450	-	486	-	488	-	540	-	563	-	675
SGRO	2,925	TP UP MAX NORMAL		3,575	range	1,838	-	2,573	-	2,750	-	2,940	-	3,025	-	3,300
SIMP	1,290	TP DOWN MAX NORMAL		945	range	1,080	-	1,190	-	1,215	-	1,309	-	1,350	-	1,428
SIPD	51	TP UP MAX NORMAL		65	range	42	-	48	-	50	-	53	-	55	-	60
SMCB	2,400	TP DOWN MAX NORMAL		1,785	range	2,125	-	2,295	-	2,338	-	2,550	-	2,763	-	3,188
SMGR	11,250	TP UP MAX NORMAL		12,535	range	10,485	-	10,900	-	11,068	-	11,445	-	11,650	-	11,990
SMRA	1,540	TP UP MAX NORMAL		1,846	range	1,264	-	1,420	-	1,422	-	1,562	-	1,580	-	1,704
SMRU	335	TP DOWN MAX NORMAL		266	range	266	-	304	-	330	-	342	-	363	-	380
SSIA	950	TP DOWN MAX NORMAL		728	range	832	-	900	-	936	-	990	-	1,040	-	1,080
STAR	50	TP DOWN MAX NORMAL		48	range	14	-	34	-	48	-	54	-	55	-	60
TBIG	3,200	TP UP MAX NORMAL		3,965	range	2,720	-	3,050	-	3,060	-	3,355	-	3,400	-	3,660
TBLA	520	TP DOWN MAX NORMAL		385	range	440	-	490	-	495	-	539	-	550	-	588
TINS	1,340	TP DOWN MAX NORMAL		1,029	range	1,176	-	1,250	-	1,323	-	1,375	-	1,470	-	1,500
TIRT	81	DOWN ABNORMAL		83	range	24	-	60	-	76	-	83	-	84	-	91
TLKM	7,900	TP DOWN MAX NORMAL		6,928	range	7,500	-	7,743	-	7,875	-	8,150	-	8,250	-	8,625
TMPI	210	TP UP MAX NORMAL		217	range	184	-	198	-	200	-	217	-	220	-	251
TOTL	480	TP DOWN MAX NORMAL		357	range	408	-	440	-	459	-	484	-	510	-	528
TRAM	850	TP DOWN MAX NORMAL		623	range	712	-	780	-	801	-	858	-	890	-	936
TRIL	108	TP DOWN MAX NORMAL		79	range	96	-	102	-	104	-	113	-	120	-	144
TRST	305	TP DOWN MAX NORMAL		231	range	264	-	285	-	297	-	314	-	330	-	342
TURI	770	TP UP MAX NORMAL		988	range	680	-	760	-	765	-	836	-	850	-	912
UNSP	178	TP DOWN MAX NORMAL		135	range	158	-	173	-	174	-	187	-	193	-	216
UNTR	21,100	DOWN ABNORMAL		21,463	range	18,938	-	19,635	-	20,570	-	21,463	-	21,505	-	22,725
UNVR	23,150	TP UP MAX NORMAL		25,703	range	21,600	-	22,350	-	22,800	-	23,468	-	24,000	-	24,585
WIKA	1,010	TP UP MAX NORMAL		1,183	range	910	-	927	-	1,001	-	1,030	-	1,092	-	1,183
WINS	435	TP UP MAX NORMAL		520	range	364	-	400	-	416	-	440	-	468	-	480
IHSG	3887.58	TP DOWN MAX NORMAL		3,775	range	3,775	-	3,834	-	3,843	-	3,894	-	3,901	-	3,953

LIST SLL/T/H 20120628

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	20,400	20,020	20,040	20,952	0	0	20,309	22000
ABBA	106	103	106	106	1	0	105	0
ABDA	1,180	1,202	1,206	1,211	0	1,190	0	1,280.00
ABMM	3,500	3,370	3,465	3,417	0	0	3,432	0
ACES	5,350	5,080	5,360	5,154	1	0	5,250	0.00
ADES	1,260	1,222	1,262	1,256	1	0	0	0.00
ADHI	970	946	976	980	0	0	0	1,010.00
ADMF	10,050	10,040	10,180	10,080	1	0	10,040	10250
ADMG	385	385	385	407	0	389	0	425
ADRO	1,400	1,348	1,402	1,394	1	0	0	1,470.00
AGRO	126	126	130	131	0	127	0	137.00
AHAP	200	200	199	200	0	0	0	210
AIMS	255	255	255	255	0	0	0	0.00
AISA	590	574	592	624	1	596	0	660.00
AKKU	181	181	181	181	0	0	0	0.00
AKPI	940	898	940	913	1	0	940	0.00
AKRA	3,500	3,440	3,510	3,577	1	0	3,440	3775
AKSI	88	88	88	88	0	0	0	0.00
ALDO	355	354	360	373	0	358	0	380.00
ALKA	550	550	550	550	0	0	0	0.00
ALMI	770	748	770	748	0	0	770	780.00
AMAG	155	153	155	156	1	0	0	160
AMFG	5,400	5,330	5,460	5,410	0	0	0	5,600.00
AMRT	4,850	4,850	4,850	4,854	1	0	4,848	0.00
ANTM	1,410	1,336	1,398	1,368	1	0	1,390	0.00
APIC	145	143	144	149	0	145	0	158.00
APLI	86	86	87	90	0	88	0	92
APLN	335	326	333	339	1	0	0	345.00
APOL	50	50	52	51	1	50	0	60.00
ARGO	1,000	1,000	1,000	1,000	0	0	0	0.00
ARII	1,450	1,450	1,450	1,450	0	0	0	0.00
ARNA	750	718	760	722	1	0	0	0
ARTA	550	533	566	542	0	550	0	0
ARTI	325	330	397	346	1	0	0	0
ASBI	450	434	443	462	1	0	0	495
ASDM	800	800	800	798	1	0	0	0
ASGR	1,310	1,292	1,344	1,308	1	0	0	0
ASIA	50	50	50	50	1	50	0	51
ASII	6,800	6,670	6,890	6,850	1	0	6,761	6950
ASJT	460	460	460	460	1	0	0	0
ASRI	455	477	456	524	0	460	0	570
ASRM	990	986	1,002	1,122	0	0	986	1770
ATPK	195	194	197	209	1	197	0	225
AUTO	3,400	3,300	3,370	3,338	0	0	3,344	0
BABP	140	141	140	141	0	0	0	0
BACA	100	103	106	106	0	0	0	115
BAEK	1,600	1,600	1,600	1,600	0	0	0	0
BAJA	270	265	274	290	1	0	265	320
BAPA	195	224	229	277	0	225	0	405
BATA	52,800	52,800	52,800	52,800	0	0	0	0
BAYU	270	263	278	276	0	273	0	0
BBCA	7,450	7,220	7,420	7,412	1	0	7,359	0
BBKP	630	614	628	632	1	0	629	650
BBLD	590	556	586	558	0	0	580	590
BBNI	3,775	3,735	3,800	3,807	1	0	0	0
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	6,200	5,980	6,210	6,084	1	0	6,085	0
BBTN	1,290	1,256	1,278	1,327	1	0	0	1400
BCAP	1,090	1,058	1,108	1,102	0	0	1,058	1170
BCIC	50	50	50	50	0	0	0	0
BCIP	620	620	620	620	0	0	0	0
BDMN	6,000	5,840	6,060	5,926	1	0	0	0
BEKS	169	167	174	172	1	170	0	0
BEST	480	462	480	469	1	0	470	0
BFIN	4,300	4,130	4,260	4,252	0	0	4,226	4350
BHIT	380	377	382	403	0	384	0	415
BIMA	900	900	900	900	0	0	0	0
BIPI	184	184	186	191	0	186	0	197
BIPP	56	52	56	54	1	0	55	58
BISI	780	772	792	804	1	781	0	830
BJBR	920	878	908	901	1	0	0	940
BKDP	112	109	112	109	0	0	112	0
BKSL	225	214	222	224	0	0	0	240
BKSW	700	700	700	700	0	0	0	0
BLTA	196	196	196	196	0	0	0	0
BMRI	7,150	7,030	7,170	7,230	1	0	0	7350
BMSR	163	163	163	163	0	163	0	0
BMTR	1,510	1,464	1,506	1,504	1	0	0	1560
BNBA	172	167	173	178	1	0	0	190
BNBR	50	50	50	50	0	0	0	0
BNGA	1,080	1,078	1,088	1,103	1	1,083	0	1130
BNII	425	421	423	430	0	0	421	440
BNLI	1,420	1,422	1,438	1,448	0	1,428	0	1460
BORN	560	542	576	577	0	0	0	590
BPFI	335	335	335	335	0	0	0	0
BRAM	2,050	2,040	2,060	2,056	0	0	2,040	2200
BRAU	360	347	361	360	1	0	355	370
BRMS	430	415	455	443	1	0	0	0
BRNA	2,350	2,350	2,370	2,457	1	2,374	0	2600
BRPT	520	508	524	526	0	0	519	570
BSDE	1,150	1,162	1,134	1,252	0	1,150	0	1290
BSIM	245	244	252	261	1	250	0	0
BSWD	2,075	2,070	2,075	2,105	0	0	2,070	2450
BTEK	1,030	1,028	1,032	1,056	0	1,030	0	1140
BTEL	200	194	198	203	0	0	194	230
BTON	800	768	828	785	1	0	0	840
BTPN	3,900	3,735	3,945	3,768	1	0	0	0
BUDI	173	173	174	177	0	174	0	193
BULL	54	57	58	61	0	57	0	63
BUMI	1,120	1,124	1,140	1,184	0	1,134	0	1310
BUVA	430	407	418	418	1	0	415	435
BVIC	119	119	123	121	1	0	0	124
BWPT	1,460	1,426	1,466	1,460	1	0	1,452	1480
BYAN	11,550	11,350	11,270	12,092	0	0	11,542	12500
CASS	740	732	750	770	0	0	732	820
CEKA	2,250	2,270	2,290	2,346	1	2,286	0	2475
CENT	95	98	96	106	1	95	0	130
CFIN	405	371	410	371	1	0	395	0
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,800	1,766	1,812	1,800	1	0	0	1830
CMNP	2,025	1,996	2,040	2,068	0	0	1,996	2125
CMPP	650	650	650	650	0	0	0	0
CNKO	154	153	156	156	1	0	154	160
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	5,900	6,160	6,500	6,848	0	0	5,700	7550
COWL	255	236	265	242	1	0	0	0
CPDW	229	229	229	229	0	0	0	0
CPIN	3,200	3,115	3,220	3,111	1	0	0	0
CPRO	53	53	53	53	0	0	0	0
CSAP	240	236	244	241	0	0	0	245
CTBN	4,950	4,950	4,950	4,950	1	0	0	0
CTRA	640	628	642	678	0	0	628	720
CTRP	670	648	662	671	0	0	666	700
CTRS	1,840	1,750	1,830	1,770	1	0	1,790	0
CTTH	63	61	62	63	1	0	63	0
DART	600	512	578	546	1	0	557	610
DAVO	50	50	50	50	0	0	0	0
DEFI	590	590	590	590	0	0	0	0
DEWA	54	54	55	56	0	0	0	59
DGIK	75	75	76	76	0	76	0	79
DILD	345	330	341	348	1	0	343	375
DKFT	1,730	1,656	1,788	1,631	1	0	0	0
DLTA	190,000	189,900	190,000	189,680	0	0	190,000	0
DNET	225	225	225	225	0	0	0	0
DOID	400	388	410	396	1	0	0	0
DPNS	670	624	650	639	1	0	670	690
DSFI	50	51	51	52	1	51	0	54
DSSA	14,000	13,800	14,180	13,438	1	0	14,000	0
DUTI	2,150	2,335	2,130	2,432	0	2,150	2,150	0
DVLA	1,240	1,240	1,276	1,278	0	0	0	1330
EKAD	310	303	306	312	1	0	0	320
ELSA	171	170	172	176	0	0	170	215
ELTY	72	73	73	77	0	73	0	86
EMDE	155	152	154	155	0	0	154	158
EMTK	4,375	4,075	4,465	4,151	0	0	0	0
ENRG	146	135	145	140	1	0	143	149
EPMT	1,240	1,230	1,274	1,238	1	0	0	1330
ERAA	1,850	1,780	1,836	1,819	1	0	1,814	0
ERTX	445	430	440	428	1	0	445	450
ESSA	2,375	2,300	2,405	2,480	1	0	0	2700
ESTI	160	160	160	160	0	0	0	0
ETWA	385	380	384	389	0	385	0	400
EXCL	6,250	5,890	6,290	5,990	0	0	6,100	0
FAST	14,000	13,980	14,020	13,760	1	0	0	0
FASW	2,175	2,175	2,175	2,181	0	2,175	0	0
FISH	1,900	1,940	1,880	1,976	0	1,900	0	0
FMII	167	167	167	167	0	0	167	0
FORU	174	169	174	172	0	0	174	0
FPNI	116	118	116	122	0	116	0	0
FREN	91	90	91	93	0	0	0	95
GDST	110	108	110	110	0	0	0	0
GDYR	11,000	11,000	11,000	11,000	0	0	0	11500
GEMA	340	342	344	358	0	343	0	375
GEMS	2,575	2,595	2,540	2,664	0	2,575	0	0
GGRM	62,000	58,700	61,380	59,584	1	0	59,929	0
GIAA	710	678	726	693	1	0	700	0
GJTL	2,350	2,310	2,380	2,358	1	0	2,310	2450
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	375	374	375	377	1	0	0	0
GPRA	225	185	216	192	1	0	200	0
GREN	68	68	69	70	0	68	0	79
GSMF	114	107	117	106	0	0	114	0
GTBO	4,375	3,955	4,360	3,971	1	0	0	0
GWSA	220	214	219	224	0	0	220	230
GZCO	290	266	283	279	1	0	0	0
HADE	50	50	50	50	0	0	0	0
HDFA	305	294	306	297	1	0	300	310
HDTX	101	101	101	102	0	0	0	0
HERO	3,775	3,635	3,855	3,910	1	0	0	4375
HEXA	8,650	8,630	8,650	8,736	0	8,650	0	9100
HITS	200	219	190	236	0	200	0	0
HMSP	51,500	49,450	50,940	49,584	0	0	50,000	0
HOME	100	100	100	100	0	0	0	0
HRUM	5,800	5,480	5,740	5,716	0	0	5,650	6100
IATA	52	53	55	56	1	53	0	65
ICBP	5,650	5,640	5,720	5,778	0	5,692	0	5850
ICON	540	540	540	540	0	0	0	0
IDKM	5,400	4,845	5,475	4,844	1	0	5,200	0
IGAR	440	426	438	444	0	0	436	475
IHSG	3,935	3,860	3,909	3,911	1	0	3,898	3944.0601
IIKP	1,000	1,000	1,000	1,000	0	0	0	0
IKAI	145	141	146	141	0	0	145	0
IKBI	1,500	1,500	1,500	1,500	0	0	0	0
IMAS	7,150	6,640	7,050	7,130	0	0	6,994	8050
INAF	196	194	199	199	1	0	0	205
INAI	630	628	624	626	1	0	0	0
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	198	197	199	204	0	0	197	285
INCO	2,500	2,460	2,505	2,550	0	0	0	2650
INDF	4,825	4,775	4,835	4,823	1	0	4,813	4875
INDR	1,650	1,654	1,666	1,672	1	0	0	1730
INDS	4,025	3,825	3,970	4,283	0	0	4,021	5850
INDX	210	209	206	253	1	217	0	310
INDY	1,860	1,798	1,880	1,840	1	0	0	1950
INKP	1,070	1,000	1,048	1,016	1	0	1,029	1070
INPC	120	117	122	119	1	0	120	0
INPP	345	345	345	345	0	0	0	0
INRU	1,350	1,314	1,350	1,306	1	0	0	0
INTA	690	676	692	705	0	0	676	730
INTD	420	420	420	420	0	0	0	0
INTP	17,300	16,720	17,260	17,074	0	0	17,030	17450
INVS	5,700	5,200	5,590	5,312	1	0	5,449	0
IPOL	108	108	108	111	0	109	0	115
ISAT	4,100	3,725	4,015	3,801	1	0	3,878	0
ITMA	450	450	450	450	0	0	0	0
ITMG	36,750	36,350	37,190	37,096	1	0	0	37700
ITTG	91	91	91	91	0	0	0	0
JAWA	340	336	341	348	1	342	0	360
JECC	2,175	2,190	2,305	2,291	1	2,207	0	2375
JIHD	640	640	640	624	0	0	640	0
JKON	1,610	1,490	1,660	1,548	0	0	0	0
JKSW	100	96	104	88	1	0	100	0
JPFA	4,675	4,605	4,725	4,788	1	0	0	4925
JPRS	330	332	341	343	1	332	0	355
JRPT	2,900	2,890	2,900	2,900	0	0	0	0
JSMR	5,350	5,280	5,430	5,330	1	0	0	0
JSPT	750	750	750	750	0	0	0	0
JTPE	400	395	402	403	0	400	0	0
KAEF	520	496	542	508	1	0	520	0
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	128	127	130	131	0	128	0	139
KBLM	151	151	151	151	1	151	0	0
KBLV	500	491	542	508	1	0	0	0
KBRI	50	50	50	50	1	0	0	51
KDSI	340	338	339	342	0	340	0	0
KIAS	86	83	86	86	1	0	0	0
KICI	172	183	162	206	0	172	0	0
KIJA	185	181	184	187	0	0	0	197
KKGI	4,250	4,060	4,385	4,098	1	0	0	0
KLBF	3,825	3,755	3,815	3,879	0	0	3,811	4000
KOIN	345	323	355	320	1	0	0	0
KONI	290	290	290	290	0	0	0	0
KPIG	610	610	610	617	1	610	0	0
KRAS	740	718	738	746	1	0	732	770
KREN	890	898	888	909	0	890	0	920
LAMI	500	500	500	500	1	0	500	0
LAPD	180	180	180	180	0	0	0	0
LCGP	95	95	98	103	0	0	90	121
LION	9,800	9,700	10,160	9,676	1	9,800	0	0
LMAS	50	50	50	50	0	0	0	0
LMPI	230	224	224	232	0	0	0	245
LMSH	7,800	7,960	7,880	7,992	0	7,800	0	0
LPCK	3,150	3,115	3,190	3,270	1	3,165	0	3375
LPGI	1,400	1,400	1,400	1,401	0	0	0	0
LPIN	2,800	2,615	2,855	2,618	1	0	2,800	0
LPKR	780	762	784	775	0	0	0	0
LPLI	260	242	256	248	1	0	0	0
LPPF	2,500	2,500	2,500	2,500	0	0	0	0
LPPS	117	114	119	117	0	0	116	134
LSIP	2,650	2,505	2,650	2,595	1	0	2,600	0
LTLS	820	794	816	808	1	0	809	820
MAIN	1,460	1,384	1,484	1,400	1	0	1,440	0
MAMI	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	0	0	0	0
MAPI	6,950	6,850	7,040	7,044	0	0	6,945	7150
MASA	520	504	530	521	1	0	0	0
MAYA	2,500	2,500	2,500	2,500	0	0	0	0
MBAI	13,000	13,010	12,990	13,050	1	0	0	0
MBSS	1,160	1,140	1,168	1,180	1	0	0	1220
MBTO	395	372	392	389	0	0	388	405
MCOR	188	188	188	188	1	0	0	0
MDLN	420	414	419	428	0	0	0	440
MDRN	3,100	3,060	3,150	3,166	1	0	0	3300
MEDC	1,760	1,758	1,776	1,828	0	1,774	0	1940
MEGA	2,925	3,105	3,015	3,151	0	0	0	3300
MERK	145,000	145,000	145,000	145,000	0	0	0	0
META	198	196	208	205	0	200	0	225
MFIN	700	684	698	690	1	0	700	0
MFMI	215	199	212	205	1	0	215	0
MICE	340	334	352	346	0	0	0	365
MIDI	420	421	421	426	0	420	0	0
MIRA	160	160	160	160	0	0	0	0
MITI	89	88	93	94	1	0	0	100
MKPI	3,000	3,000	3,000	3,000	0	0	0	0
MLBI	690,000	690,000	690,000	690,000	1	0	0	0
MLIA	365	352	362	381	0	0	0	400
MLPL	121	119	122	121	0	0	0	0
MNCN	1,860	1,862	1,865	2,026	0	1,890	1,820	2200
MPPA	950	906	942	936	0	0	938	0
MRAT	560	548	572	560	1	0	0	0
MREI	1,620	1,592	1,644	1,544	0	0	1,620	0
MTDL	135	129	135	131	1	0	132	0
MTFN	310	310	336	322	1	0	0	0
MTLA	340	338	344	357	0	0	338	375
MTSM	520	520	520	520	0	0	0	0
MYOH	1,360	1,286	1,342	1,357	1	0	1,318	1420
MYOR	25,500	24,850	26,000	25,980	1	25,500	0	0
MYRX	225	218	225	226	0	0	223	240
MYRXP	50	50	50	51	1	50	0	0
MYTX	290	286	292	292	1	0	289	0
NIKL	205	205	213	213	0	0	0	225
NIPS	3,900	3,900	3,820	4,035	1	0	0	4300
NISP	1,110	1,138	1,114	1,150	0	1,110	0	0
OCAP	325	325	325	325	0	0	0	0
OKAS	270	258	277	270	1	0	0	290
OMRE	335	335	335	335	0	0	0	0
PADI	590	606	610	615	1	604	0	650
PAFI	250	250	250	250	0	0	0	0
PANR	193	193	194	198	1	194	0	205
PANS	1,800	1,722	1,794	1,738	1	0	1,750	0
PBRX	430	402	425	398	0	0	410	440
PDES	145	145	145	145	0	0	0	0
PEGE	260	270	263	280	0	260	0	310
PGAS	3,475	3,400	3,525	3,515	0	0	3,400	3700
PGLI	140	185	229	199	0	0	0	0
PICO	265	291	291	294	0	285	0	315
PJAA	980	992	994	1,004	1	0	0	1060
PKPK	112	113	116	121	1	114	0	140
PLAS	1,360	1,360	1,358	1,366	0	0	0	1370
PLIN	1,500	1,530	1,500	1,544	0	1,500	0	0
PNBN	780	764	786	786	1	0	776	830
PNIN	495	484	495	490	0	0	495	0
PNLF	123	121	124	125	1	0	0	128
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	310	306	315	304	1	0	0	345
POOL	600	600	600	600	0	0	0	0
PRAS	128	121	126	124	1	0	128	132
PSAB	4,200	3,470	4,450	3,390	1	0	4,025	0
PSDN	140	175	137	201	0	140	0	255
PSKT	700	700	700	700	0	0	0	0
PTBA	15,000	14,210	14,710	14,530	1	0	14,750	0
PTIS	920	940	952	964	0	920	0	0
PTPP	600	584	596	606	0	0	0	620
PTRO	3,325	3,220	3,310	3,421	0	0	3,280	3750
PTSN	91	92	89	94	0	91	0	0
PTSP	1,800	1,800	1,800	1,800	0	0	0	0
PUDP	630	620	632	655	0	0	620	710
PWON	191	182	192	184	1	0	186	0
PWSI	61	61	61	61	0	0	0	0
PYFA	148	149	148	153	0	148	0	161
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	679	675	675	678	1	0	0	688
RAJA	550	536	558	570	1	0	0	590
RALS	950	888	936	918	1	0	913	970
RBMS	95	95	95	94	0	0	95	0
RDTX	2,525	2,525	2,525	2,525	0	0	0	0
RELI	500	500	500	500	1	0	0	0
RICY	169	169	171	171	0	169	0	176
RIGS	470	435	461	448	1	0	450	470
RIMO	50	50	51	52	0	0	0	57
RINA	64	64	64	64	0	0	0	0
RMBA	610	598	598	610	1	0	0	630
RODA	310	314	306	320	0	310	310	345
ROTI	3,950	3,865	3,975	3,878	1	0	3,950	0
RUIS	275	252	274	270	1	0	265	0
SAFE	200	200	200	200	1	0	200	0
SAIP	260	237	254	256	0	0	253	280
SCBD	830	830	830	830	0	0	0	0
SCCO	4,900	5,080	4,985	5,090	0	4,925	0	5150
SCMA	9,900	9,350	10,150	9,200	1	0	9,850	0
SCPI	42,000	42,000	42,000	42,000	0	0	0	0
SDMU	300	298	301	298	1	0	300	0
SDPC	81	78	83	82	1	0	80	89
SDRA	520	512	526	533	1	522	0	580
SGRO	2,900	2,810	2,935	2,881	1	0	2,868	0
SHID	510	498	516	465	1	0	510	0
SIAP	360	360	360	360	0	0	0	0
SIIP	0	53	0	78	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,300	1,294	1,308	1,321	1	0	0	1350
SIPD	52	51	52	52	1	0	52	53
SKLT	140	140	140	140	0	0	0	0
SKYB	500	498	500	500	0	0	0	0
SMAR	6,600	6,430	6,520	6,408	0	0	6,550	0
SMCB	2,400	2,355	2,375	2,479	0	2,400	0	2550
SMDM	210	190	206	189	1	0	210	0
SMDR	3,750	3,745	3,995	3,769	0	0	0	0
SMGR	11,350	11,110	11,400	11,438	1	0	11,309	11650
SMMA	4,175	4,165	4,165	4,192	1	4,175	0	4250
SMMT	650	1,565	650	1,992	0	650	0	0
SMRA	1,520	1,446	1,496	1,530	1	0	1,489	1610
SMRU	340	343	340	353	1	340	0	380
SMSM	2,050	1,882	2,021	1,913	0	0	0	0
SOBI	1,350	1,356	1,350	1,359	0	1,350	0	0
SONA	1,900	1,900	1,900	1,940	0	0	0	0
SPMA	255	243	256	250	0	0	0	0
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	149,750	149,950	149,850	149,990	0	149,750	0	0
SQMI	1,260	1,236	1,292	1,322	0	0	1,236	1520
SRAJ	400	386	400	410	0	0	400	500
SRSN	53	53	53	54	1	0	0	55
SSIA	970	954	964	998	1	0	0	1040
SSTM	185	187	184	189	0	185	0	0
STAR	50	50	50	50	0	0	0	0
STTP	810	802	804	861	0	810	0	0
SUGI	121	109	133	114	1	0	0	0
SULI	105	104	107	108	0	106	0	111
SUPR	4,950	4,935	4,950	4,946	0	0	4,950	0
TBIG	3,200	3,115	3,295	3,316	1	3,223	0	0
TBLA	530	512	540	531	1	0	0	0
TBMS	5,550	5,550	5,550	5,590	0	0	0	0
TCID	9,000	9,000	9,000	9,000	0	0	0	0
TELE	445	441	444	447	1	0	0	450
TFCO	650	650	650	650	0	0	0	0
TGKA	1,600	1,400	1,520	1,380	1	0	1,400	0
TIFA	205	198	205	208	1	0	0	230
TINS	1,370	1,360	1,386	1,432	1	1,377	0	1470
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	81	80	82	93	1	82	0	119
TKGA	250	250	250	250	0	0	0	0
TKIM	2,725	2,740	2,725	2,749	0	2,725	0	2800
TLKM	8,000	7,820	8,010	7,950	1	0	0	0
TMAS	340	317	333	338	1	0	331	345
TMPI	200	169	191	174	1	0	181	0
TMPO	142	139	142	143	1	0	141	145
TOTL	490	485	492	497	0	0	0	510
TOTO	56,850	56,890	56,830	56,926	1	56,850	0	0
TOWR	15,500	15,500	15,500	15,500	0	0	0	0
TPIA	1,860	1,874	1,882	1,888	1	0	0	2050
TRAM	850	826	860	866	1	0	848	890
TRIL	108	103	111	108	0	0	0	0
TRIM	123	123	127	125	1	0	0	130
TRIO	830	812	824	832	0	0	0	0
TRST	305	305	317	318	1	311	0	330
TRUB	50	50	50	50	0	0	0	0
TRUS	520	520	520	520	1	0	0	0
TSPC	2,850	2,805	2,855	2,824	1	0	0	0
TURI	770	764	778	780	0	0	0	790
ULTJ	1,040	1,024	1,058	1,059	0	0	1,038	1090
UNIC	1,960	1,948	1,956	1,948	1	0	1,950	0
UNIT	320	306	317	317	0	0	320	0
UNSP	182	176	182	182	0	0	0	200
UNTR	21,900	21,510	22,080	22,486	1	0	21,510	25250
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	23,200	22,750	23,200	23,820	1	0	23,072	25500
VIVA	730	686	744	722	0	0	722	850
VOKS	1,180	1,186	1,188	1,216	1	1,180	0	1320
VRNA	127	127	127	127	0	127	0	0
WAPO	74	72	74	73	0	0	0	0
WEHA	193	187	193	186	1	0	191	0
WICO	58	54	57	57	0	0	58	60
WIKA	1010	970	1,018	984	1	0	990	0
WINS	460	432	467	433	1	0	450	0
WOMF	205	199	208	201	1	0	205	0
YPAS	670	654	664	676	1	0	665	0
YULE	150	150	150	150	1	0	0	0
ZBRA	144	135	144	147	0	0	142	168