LIST SLL/T/H 20120628

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	20,400	20,020	20,040	20,952	0	0	20,309	22000
ABBA	106	103	106	106	1	0	105	0
ABDA	1,180	1,202	1,206	1,211	0	1,190	0	1,280.00
ABMM	3,500	3,370	3,465	3,417	0	0	3,432	0
ACES	5,350	5,080	5,360	5,154	1	0	5,250	0.00
ADES	1,260	1,222	1,262	1,256	1	0	0	0.00
ADHI	970	946	976	980	0	0	0	1,010.00
ADMF	10,050	10,040	10,180	10,080	1	0	10,040	10250
ADMG	385	385	385	407	0	389	0	425
ADRO	1,400	1,348	1,402	1,394	1	0	0	1,470.00
AGRO	126	126	130	131	0	127	0	137.00
AHAP	200	200	199	200	0	0	0	210
AIMS	255	255	255	255	0	0	0	0.00
AISA	590	574	592	624	1	596	0	660.00
AKKU	181	181	181	181	0	0	0	0.00
AKPI	940	898	940	913	1	0	940	0.00
AKRA	3,500	3,440	3,510	3,577	1	0	3,440	3775
AKSI	88	88	88	88	0	0	0	0.00
ALDO	355	354	360	373	0	358	0	380.00
ALKA	550	550	550	550	0	0	0	0.00
ALMI	770	748	770	748	0	0	770	780.00
AMAG	155	153	155	156	1	0	0	160
AMFG	5,400	5,330	5,460	5,410	0	0	0	5,600.00
AMRT	4,850	4,850	4,850	4,854	1	0	4,848	0.00
ANTM	1,410	1,336	1,398	1,368	1	0	1,390	0.00
APIC	145	143	144	149	0	145	0	158.00
APLI	86	86	87	90	0	88	0	92
APLN	335	326	333	339	1	0	0	345.00
APOL	50	50	52	51	1	50	0	60.00
ARGO	1,000	1,000	1,000	1,000	0	0	0	0.00
ARII	1,450	1,450	1,450	1,450	0	0	0	0.00
ARNA	750	718	760	722	1	0	0	0
ARTA	550	533	566	542	0	550	0	0
ARTI	325	330	397	346	1	0	0	0
ASBI	450	434	443	462	1	0	0	495
ASDM	800	800	800	798	1	0	0	0
ASGR	1,310	1,292	1,344	1,308	1	0	0	0
ASIA	50	50	50	50	1	50	0	51
ASII	6,800	6,670	6,890	6,850	1	0	6,761	6950
ASJT	460	460	460	460	1	0	0	0
ASRI	455	477	456	524	0	460	0	570
ASRM	990	986	1,002	1,122	0	0	986	1770
ATPK	195	194	197	209	1	197	0	225
AUTO	3,400	3,300	3,370	3,338	0	0	3,344	0
BABP	140	141	140	141	0	0	0	0
BACA	100	103	106	106	0	0	0	115
BAEK	1,600	1,600	1,600	1,600	0	0	0	0
BAJA	270	265	274	290	1	0	265	320
BAPA	195	224	229	277	0	225	0	405
BATA	52,800	52,800	52,800	52,800	0	0	0	0
BAYU	270	263	278	276	0	273	0	0
BBCA	7,450	7,220	7,420	7,412	1	0	7,359	0
BBKP	630	614	628	632	1	0	629	650
BBLD	590	556	586	558	0	0	580	590
BBNI	3,775	3,735	3,800	3,807	1	0	0	0
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	6,200	5,980	6,210	6,084	1	0	6,085	0
BBTN	1,290	1,256	1,278	1,327	1	0	0	1400
BCAP	1,090	1,058	1,108	1,102	0	0	1,058	1170
BCIC	50	50	50	50	0	0	0	0
BCIP	620	620	620	620	0	0	0	0
BDMN	6,000	5,840	6,060	5,926	1	0	0	0
BEKS	169	167	174	172	1	170	0	0
BEST	480	462	480	469	1	0	470	0
BFIN	4,300	4,130	4,260	4,252	0	0	4,226	4350
BHIT	380	377	382	403	0	384	0	415
BIMA	900	900	900	900	0	0	0	0
BIPI	184	184	186	191	0	186	0	197
BIPP	56	52	56	54	1	0	55	58
BISI	780	772	792	804	1	781	0	830
BJBR	920	878	908	901	1	0	0	940
BKDP	112	109	112	109	0	0	112	0
BKSL	225	214	222	224	0	0	0	240
BKSW	700	700	700	700	0	0	0	0
BLTA	196	196	196	196	0	0	0	0
BMRI	7,150	7,030	7,170	7,230	1	0	0	7350
BMSR	163	163	163	163	0	163	0	0
BMTR	1,510	1,464	1,506	1,504	1	0	0	1560
BNBA	172	167	173	178	1	0	0	190
BNBR	50	50	50	50	0	0	0	0
BNGA	1,080	1,078	1,088	1,103	1	1,083	0	1130
BNII	425	421	423	430	0	0	421	440
BNLI	1,420	1,422	1,438	1,448	0	1,428	0	1460
BORN	560	542	576	577	0	0	0	590
BPFI	335	335	335	335	0	0	0	0
BRAM	2,050	2,040	2,060	2,056	0	0	2,040	2200
BRAU	360	347	361	360	1	0	355	370
BRMS	430	415	455	443	1	0	0	0
BRNA	2,350	2,350	2,370	2,457	1	2,374	0	2600
BRPT	520	508	524	526	0	0	519	570
BSDE	1,150	1,162	1,134	1,252	0	1,150	0	1290
BSIM	245	244	252	261	1	250	0	0
BSWD	2,075	2,070	2,075	2,105	0	0	2,070	2450
BTEK	1,030	1,028	1,032	1,056	0	1,030	0	1140
BTEL	200	194	198	203	0	0	194	230
BTON	800	768	828	785	1	0	0	840
BTPN	3,900	3,735	3,945	3,768	1	0	0	0
BUDI	173	173	174	177	0	174	0	193
BULL	54	57	58	61	0	57	0	63
BUMI	1,120	1,124	1,140	1,184	0	1,134	0	1310
BUVA	430	407	418	418	1	0	415	435
BVIC	119	119	123	121	1	0	0	124
BWPT	1,460	1,426	1,466	1,460	1	0	1,452	1480
BYAN	11,550	11,350	11,270	12,092	0	0	11,542	12500
CASS	740	732	750	770	0	0	732	820
CEKA	2,250	2,270	2,290	2,346	1	2,286	0	2475
CENT	95	98	96	106	1	95	0	130
CFIN	405	371	410	371	1	0	395	0
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,800	1,766	1,812	1,800	1	0	0	1830
CMNP	2,025	1,996	2,040	2,068	0	0	1,996	2125
CMPP	650	650	650	650	0	0	0	0
CNKO	154	153	156	156	1	0	154	160
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	5,900	6,160	6,500	6,848	0	0	5,700	7550
COWL	255	236	265	242	1	0	0	0
CPDW	229	229	229	229	0	0	0	0
CPIN	3,200	3,115	3,220	3,111	1	0	0	0
CPRO	53	53	53	53	0	0	0	0
CSAP	240	236	244	241	0	0	0	245
CTBN	4,950	4,950	4,950	4,950	1	0	0	0
CTRA	640	628	642	678	0	0	628	720
CTRP	670	648	662	671	0	0	666	700
CTRS	1,840	1,750	1,830	1,770	1	0	1,790	0
CTTH	63	61	62	63	1	0	63	0
DART	600	512	578	546	1	0	557	610
DAVO	50	50	50	50	0	0	0	0
DEFI	590	590	590	590	0	0	0	0
DEWA	54	54	55	56	0	0	0	59
DGIK	75	75	76	76	0	76	0	79
DILD	345	330	341	348	1	0	343	375
DKFT	1,730	1,656	1,788	1,631	1	0	0	0
DLTA	190,000	189,900	190,000	189,680	0	0	190,000	0
DNET	225	225	225	225	0	0	0	0
DOID	400	388	410	396	1	0	0	0
DPNS	670	624	650	639	1	0	670	690
DSFI	50	51	51	52	1	51	0	54
DSSA	14,000	13,800	14,180	13,438	1	0	14,000	0
DUTI	2,150	2,335	2,130	2,432	0	2,150	2,150	0
DVLA	1,240	1,240	1,276	1,278	0	0	0	1330
EKAD	310	303	306	312	1	0	0	320
ELSA	171	170	172	176	0	0	170	215
ELTY	72	73	73	77	0	73	0	86
EMDE	155	152	154	155	0	0	154	158
EMTK	4,375	4,075	4,465	4,151	0	0	0	0
ENRG	146	135	145	140	1	0	143	149
EPMT	1,240	1,230	1,274	1,238	1	0	0	1330
ERAA	1,850	1,780	1,836	1,819	1	0	1,814	0
ERTX	445	430	440	428	1	0	445	450
ESSA	2,375	2,300	2,405	2,480	1	0	0	2700
ESTI	160	160	160	160	0	0	0	0
ETWA	385	380	384	389	0	385	0	400
EXCL	6,250	5,890	6,290	5,990	0	0	6,100	0
FAST	14,000	13,980	14,020	13,760	1	0	0	0
FASW	2,175	2,175	2,175	2,181	0	2,175	0	0
FISH	1,900	1,940	1,880	1,976	0	1,900	0	0
FMII	167	167	167	167	0	0	167	0
FORU	174	169	174	172	0	0	174	0
FPNI	116	118	116	122	0	116	0	0
FREN	91	90	91	93	0	0	0	95
GDST	110	108	110	110	0	0	0	0
GDYR	11,000	11,000	11,000	11,000	0	0	0	11500
GEMA	340	342	344	358	0	343	0	375
GEMS	2,575	2,595	2,540	2,664	0	2,575	0	0
GGRM	62,000	58,700	61,380	59,584	1	0	59,929	0
GIAA	710	678	726	693	1	0	700	0
GJTL	2,350	2,310	2,380	2,358	1	0	2,310	2450
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	375	374	375	377	1	0	0	0
GPRA	225	185	216	192	1	0	200	0
GREN	68	68	69	70	0	68	0	79
GSMF	114	107	117	106	0	0	114	0
GTBO	4,375	3,955	4,360	3,971	1	0	0	0
GWSA	220	214	219	224	0	0	220	230
GZCO	290	266	283	279	1	0	0	0
HADE	50	50	50	50	0	0	0	0
HDFA	305	294	306	297	1	0	300	310
HDTX	101	101	101	102	0	0	0	0
HERO	3,775	3,635	3,855	3,910	1	0	0	4375
HEXA	8,650	8,630	8,650	8,736	0	8,650	0	9100
HITS	200	219	190	236	0	200	0	0
HMSP	51,500	49,450	50,940	49,584	0	0	50,000	0
HOME	100	100	100	100	0	0	0	0
HRUM	5,800	5,480	5,740	5,716	0	0	5,650	6100
IATA	52	53	55	56	1	53	0	65
ICBP	5,650	5,640	5,720	5,778	0	5,692	0	5850
ICON	540	540	540	540	0	0	0	0
IDKM	5,400	4,845	5,475	4,844	1	0	5,200	0
IGAR	440	426	438	444	0	0	436	475
IHSG	3,935	3,860	3,909	3,911	1	0	3,898	3944.0601
IIKP	1,000	1,000	1,000	1,000	0	0	0	0
IKAI	145	141	146	141	0	0	145	0
IKBI	1,500	1,500	1,500	1,500	0	0	0	0
IMAS	7,150	6,640	7,050	7,130	0	0	6,994	8050
INAF	196	194	199	199	1	0	0	205
INAI	630	628	624	626	1	0	0	0
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	198	197	199	204	0	0	197	285
INCO	2,500	2,460	2,505	2,550	0	0	0	2650
INDF	4,825	4,775	4,835	4,823	1	0	4,813	4875
INDR	1,650	1,654	1,666	1,672	1	0	0	1730
INDS	4,025	3,825	3,970	4,283	0	0	4,021	5850
INDX	210	209	206	253	1	217	0	310
INDY	1,860	1,798	1,880	1,840	1	0	0	1950
INKP	1,070	1,000	1,048	1,016	1	0	1,029	1070
INPC	120	117	122	119	1	0	120	0
INPP	345	345	345	345	0	0	0	0
INRU	1,350	1,314	1,350	1,306	1	0	0	0
INTA	690	676	692	705	0	0	676	730
INTD	420	420	420	420	0	0	0	0
INTP	17,300	16,720	17,260	17,074	0	0	17,030	17450
INVS	5,700	5,200	5,590	5,312	1	0	5,449	0
IPOL	108	108	108	111	0	109	0	115
ISAT	4,100	3,725	4,015	3,801	1	0	3,878	0
ITMA	450	450	450	450	0	0	0	0
ITMG	36,750	36,350	37,190	37,096	1	0	0	37700
ITTG	91	91	91	91	0	0	0	0
JAWA	340	336	341	348	1	342	0	360
JECC	2,175	2,190	2,305	2,291	1	2,207	0	2375
JIHD	640	640	640	624	0	0	640	0
JKON	1,610	1,490	1,660	1,548	0	0	0	0
JKSW	100	96	104	88	1	0	100	0
JPFA	4,675	4,605	4,725	4,788	1	0	0	4925
JPRS	330	332	341	343	1	332	0	355
JRPT	2,900	2,890	2,900	2,900	0	0	0	0
JSMR	5,350	5,280	5,430	5,330	1	0	0	0
JSPT	750	750	750	750	0	0	0	0
JTPE	400	395	402	403	0	400	0	0
KAEF	520	496	542	508	1	0	520	0
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	128	127	130	131	0	128	0	139
KBLM	151	151	151	151	1	151	0	0
KBLV	500	491	542	508	1	0	0	0
KBRI	50	50	50	50	1	0	0	51
KDSI	340	338	339	342	0	340	0	0
KIAS	86	83	86	86	1	0	0	0
KICI	172	183	162	206	0	172	0	0
KIJA	185	181	184	187	0	0	0	197
KKGI	4,250	4,060	4,385	4,098	1	0	0	0
KLBF	3,825	3,755	3,815	3,879	0	0	3,811	4000
KOIN	345	323	355	320	1	0	0	0
KONI	290	290	290	290	0	0	0	0
KPIG	610	610	610	617	1	610	0	0
KRAS	740	718	738	746	1	0	732	770
KREN	890	898	888	909	0	890	0	920
LAMI	500	500	500	500	1	0	500	0
LAPD	180	180	180	180	0	0	0	0
LCGP	95	95	98	103	0	0	90	121
LION	9,800	9,700	10,160	9,676	1	9,800	0	0
LMAS	50	50	50	50	0	0	0	0
LMPI	230	224	224	232	0	0	0	245
LMSH	7,800	7,960	7,880	7,992	0	7,800	0	0
LPCK	3,150	3,115	3,190	3,270	1	3,165	0	3375
LPGI	1,400	1,400	1,400	1,401	0	0	0	0
LPIN	2,800	2,615	2,855	2,618	1	0	2,800	0
LPKR	780	762	784	775	0	0	0	0
LPLI	260	242	256	248	1	0	0	0
LPPF	2,500	2,500	2,500	2,500	0	0	0	0
LPPS	117	114	119	117	0	0	116	134
LSIP	2,650	2,505	2,650	2,595	1	0	2,600	0
LTLS	820	794	816	808	1	0	809	820
MAIN	1,460	1,384	1,484	1,400	1	0	1,440	0
MAMI	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	0	0	0	0
MAPI	6,950	6,850	7,040	7,044	0	0	6,945	7150
MASA	520	504	530	521	1	0	0	0
MAYA	2,500	2,500	2,500	2,500	0	0	0	0
MBAI	13,000	13,010	12,990	13,050	1	0	0	0
MBSS	1,160	1,140	1,168	1,180	1	0	0	1220
MBTO	395	372	392	389	0	0	388	405
MCOR	188	188	188	188	1	0	0	0
MDLN	420	414	419	428	0	0	0	440
MDRN	3,100	3,060	3,150	3,166	1	0	0	3300
MEDC	1,760	1,758	1,776	1,828	0	1,774	0	1940
MEGA	2,925	3,105	3,015	3,151	0	0	0	3300
MERK	145,000	145,000	145,000	145,000	0	0	0	0
META	198	196	208	205	0	200	0	225
MFIN	700	684	698	690	1	0	700	0
MFMI	215	199	212	205	1	0	215	0
MICE	340	334	352	346	0	0	0	365
MIDI	420	421	421	426	0	420	0	0
MIRA	160	160	160	160	0	0	0	0
MITI	89	88	93	94	1	0	0	100
MKPI	3,000	3,000	3,000	3,000	0	0	0	0
MLBI	690,000	690,000	690,000	690,000	1	0	0	0
MLIA	365	352	362	381	0	0	0	400
MLPL	121	119	122	121	0	0	0	0
MNCN	1,860	1,862	1,865	2,026	0	1,890	1,820	2200
MPPA	950	906	942	936	0	0	938	0
MRAT	560	548	572	560	1	0	0	0
MREI	1,620	1,592	1,644	1,544	0	0	1,620	0
MTDL	135	129	135	131	1	0	132	0
MTFN	310	310	336	322	1	0	0	0
MTLA	340	338	344	357	0	0	338	375
MTSM	520	520	520	520	0	0	0	0
MYOH	1,360	1,286	1,342	1,357	1	0	1,318	1420
MYOR	25,500	24,850	26,000	25,980	1	25,500	0	0
MYRX	225	218	225	226	0	0	223	240
MYRXP	50	50	50	51	1	50	0	0
MYTX	290	286	292	292	1	0	289	0
NIKL	205	205	213	213	0	0	0	225
NIPS	3,900	3,900	3,820	4,035	1	0	0	4300
NISP	1,110	1,138	1,114	1,150	0	1,110	0	0
OCAP	325	325	325	325	0	0	0	0
OKAS	270	258	277	270	1	0	0	290
OMRE	335	335	335	335	0	0	0	0
PADI	590	606	610	615	1	604	0	650
PAFI	250	250	250	250	0	0	0	0
PANR	193	193	194	198	1	194	0	205
PANS	1,800	1,722	1,794	1,738	1	0	1,750	0
PBRX	430	402	425	398	0	0	410	440
PDES	145	145	145	145	0	0	0	0
PEGE	260	270	263	280	0	260	0	310
PGAS	3,475	3,400	3,525	3,515	0	0	3,400	3700
PGLI	140	185	229	199	0	0	0	0
PICO	265	291	291	294	0	285	0	315
PJAA	980	992	994	1,004	1	0	0	1060
PKPK	112	113	116	121	1	114	0	140
PLAS	1,360	1,360	1,358	1,366	0	0	0	1370
PLIN	1,500	1,530	1,500	1,544	0	1,500	0	0
PNBN	780	764	786	786	1	0	776	830
PNIN	495	484	495	490	0	0	495	0
PNLF	123	121	124	125	1	0	0	128
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	310	306	315	304	1	0	0	345
POOL	600	600	600	600	0	0	0	0
PRAS	128	121	126	124	1	0	128	132
PSAB	4,200	3,470	4,450	3,390	1	0	4,025	0
PSDN	140	175	137	201	0	140	0	255
PSKT	700	700	700	700	0	0	0	0
PTBA	15,000	14,210	14,710	14,530	1	0	14,750	0
PTIS	920	940	952	964	0	920	0	0
PTPP	600	584	596	606	0	0	0	620
PTRO	3,325	3,220	3,310	3,421	0	0	3,280	3750
PTSN	91	92	89	94	0	91	0	0
PTSP	1,800	1,800	1,800	1,800	0	0	0	0
PUDP	630	620	632	655	0	0	620	710
PWON	191	182	192	184	1	0	186	0
PWSI	61	61	61	61	0	0	0	0
PYFA	148	149	148	153	0	148	0	161
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	679	675	675	678	1	0	0	688
RAJA	550	536	558	570	1	0	0	590
RALS	950	888	936	918	1	0	913	970
RBMS	95	95	95	94	0	0	95	0
RDTX	2,525	2,525	2,525	2,525	0	0	0	0
RELI	500	500	500	500	1	0	0	0
RICY	169	169	171	171	0	169	0	176
RIGS	470	435	461	448	1	0	450	470
RIMO	50	50	51	52	0	0	0	57
RINA	64	64	64	64	0	0	0	0
RMBA	610	598	598	610	1	0	0	630
RODA	310	314	306	320	0	310	310	345
ROTI	3,950	3,865	3,975	3,878	1	0	3,950	0
RUIS	275	252	274	270	1	0	265	0
SAFE	200	200	200	200	1	0	200	0
SAIP	260	237	254	256	0	0	253	280
SCBD	830	830	830	830	0	0	0	0
SCCO	4,900	5,080	4,985	5,090	0	4,925	0	5150
SCMA	9,900	9,350	10,150	9,200	1	0	9,850	0
SCPI	42,000	42,000	42,000	42,000	0	0	0	0
SDMU	300	298	301	298	1	0	300	0
SDPC	81	78	83	82	1	0	80	89
SDRA	520	512	526	533	1	522	0	580
SGRO	2,900	2,810	2,935	2,881	1	0	2,868	0
SHID	510	498	516	465	1	0	510	0
SIAP	360	360	360	360	0	0	0	0
SIIP	0	53	0	78	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,300	1,294	1,308	1,321	1	0	0	1350
SIPD	52	51	52	52	1	0	52	53
SKLT	140	140	140	140	0	0	0	0
SKYB	500	498	500	500	0	0	0	0
SMAR	6,600	6,430	6,520	6,408	0	0	6,550	0
SMCB	2,400	2,355	2,375	2,479	0	2,400	0	2550
SMDM	210	190	206	189	1	0	210	0
SMDR	3,750	3,745	3,995	3,769	0	0	0	0
SMGR	11,350	11,110	11,400	11,438	1	0	11,309	11650
SMMA	4,175	4,165	4,165	4,192	1	4,175	0	4250
SMMT	650	1,565	650	1,992	0	650	0	0
SMRA	1,520	1,446	1,496	1,530	1	0	1,489	1610
SMRU	340	343	340	353	1	340	0	380
SMSM	2,050	1,882	2,021	1,913	0	0	0	0
SOBI	1,350	1,356	1,350	1,359	0	1,350	0	0
SONA	1,900	1,900	1,900	1,940	0	0	0	0
SPMA	255	243	256	250	0	0	0	0
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	149,750	149,950	149,850	149,990	0	149,750	0	0
SQMI	1,260	1,236	1,292	1,322	0	0	1,236	1520
SRAJ	400	386	400	410	0	0	400	500
SRSN	53	53	53	54	1	0	0	55
SSIA	970	954	964	998	1	0	0	1040
SSTM	185	187	184	189	0	185	0	0
STAR	50	50	50	50	0	0	0	0
STTP	810	802	804	861	0	810	0	0
SUGI	121	109	133	114	1	0	0	0
SULI	105	104	107	108	0	106	0	111
SUPR	4,950	4,935	4,950	4,946	0	0	4,950	0
TBIG	3,200	3,115	3,295	3,316	1	3,223	0	0
TBLA	530	512	540	531	1	0	0	0
TBMS	5,550	5,550	5,550	5,590	0	0	0	0
TCID	9,000	9,000	9,000	9,000	0	0	0	0
TELE	445	441	444	447	1	0	0	450
TFCO	650	650	650	650	0	0	0	0
TGKA	1,600	1,400	1,520	1,380	1	0	1,400	0
TIFA	205	198	205	208	1	0	0	230
TINS	1,370	1,360	1,386	1,432	1	1,377	0	1470
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	81	80	82	93	1	82	0	119
TKGA	250	250	250	250	0	0	0	0
TKIM	2,725	2,740	2,725	2,749	0	2,725	0	2800
TLKM	8,000	7,820	8,010	7,950	1	0	0	0
TMAS	340	317	333	338	1	0	331	345
TMPI	200	169	191	174	1	0	181	0
TMPO	142	139	142	143	1	0	141	145
TOTL	490	485	492	497	0	0	0	510
TOTO	56,850	56,890	56,830	56,926	1	56,850	0	0
TOWR	15,500	15,500	15,500	15,500	0	0	0	0
TPIA	1,860	1,874	1,882	1,888	1	0	0	2050
TRAM	850	826	860	866	1	0	848	890
TRIL	108	103	111	108	0	0	0	0
TRIM	123	123	127	125	1	0	0	130
TRIO	830	812	824	832	0	0	0	0
TRST	305	305	317	318	1	311	0	330
TRUB	50	50	50	50	0	0	0	0
TRUS	520	520	520	520	1	0	0	0
TSPC	2,850	2,805	2,855	2,824	1	0	0	0
TURI	770	764	778	780	0	0	0	790
ULTJ	1,040	1,024	1,058	1,059	0	0	1,038	1090
UNIC	1,960	1,948	1,956	1,948	1	0	1,950	0
UNIT	320	306	317	317	0	0	320	0
UNSP	182	176	182	182	0	0	0	200
UNTR	21,900	21,510	22,080	22,486	1	0	21,510	25250
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	23,200	22,750	23,200	23,820	1	0	23,072	25500
VIVA	730	686	744	722	0	0	722	850
VOKS	1,180	1,186	1,188	1,216	1	1,180	0	1320
VRNA	127	127	127	127	0	127	0	0
WAPO	74	72	74	73	0	0	0	0
WEHA	193	187	193	186	1	0	191	0
WICO	58	54	57	57	0	0	58	60
WIKA	1010	970	1,018	984	1	0	990	0
WINS	460	432	467	433	1	0	450	0
WOMF	205	199	208	201	1	0	205	0
YPAS	670	654	664	676	1	0	665	0
YULE	150	150	150	150	1	0	0	0
ZBRA	144	135	144	147	0	0	142	168