LIST SLL/T/H 20120615

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	21,200	21,170	21,580	21,562	1	21,358	0	0
ABBA	97	99	109	104	1	0	0	112
ABDA	1,240	1,122	1,262	1,154	0	0	1,193	0.00
ABMM	3,425	3,345	3,405	3,427	0	0	3,414	3775
ACES	5,000	5,040	5,140	5,282	0	5,075	0	5,500.00
ADES	1,190	1,200	1,234	1,246	1	1,217	0	1,390.00
ADHI	910	930	940	967	0	930	0	1,050.00
ADMF	10,000	10,000	10,020	10,150	0	10,050	0	12200
ADMG	385	395	398	411	0	395	0	450
ADRO	1,210	1,228	1,254	1,293	0	1,240	0	1,640.00
AGRO	124	126	127	136	0	127	0	150.00
AHAP	190	187	191	201	0	190	0	0
AIMS	255	255	255	255	0	0	0	0.00
AISA	580	594	614	609	1	0	0	0.00
AKKU	181	181	181	181	0	0	0	0.00
AKPI	900	908	896	911	0	900	0	0.00
AKRA	3,625	3,595	3,705	3,657	0	0	0	0
AKSI	88	88	88	88	1	0	88	0.00
ALDO	370	360	370	368	1	0	367	375.00
ALKA	550	550	550	550	0	0	0	0.00
ALMI	710	754	784	753	0	0	0	870.00
AMAG	149	150	151	156	0	151	0	165
AMFG	5,350	5,320	5,390	5,602	0	0	5,320	5,850.00
AMRT	4,850	4,860	4,960	4,848	0	0	0	5,100.00
ANTM	1,180	1,194	1,218	1,222	0	1,201	0	1,390.00
APIC	143	147	152	158	0	150	0	173.00
APLI	87	85	88	87	0	0	87	101
APLN	320	324	328	336	0	325	0	350.00
APOL	50	51	50	59	0	51	0	68.00
ARGO	1,000	1,000	1,000	1,000	0	0	0	0.00
ARII	1,450	1,450	1,450	1,442	1	0	1,450	0.00
ARNA	690	674	712	694	1	0	674	0
ARTA	530	522	538	540	0	0	522	580
ARTI	280	301	304	312	0	300	0	0
ASBI	420	409	424	428	0	420	0	485
ASDM	700	700	700	700	1	700	0	0
ASGR	1,180	1,220	1,234	1,237	0	1,212	0	0
ASIA	50	50	50	50	1	50	0	51
ASII	6,650	6,570	6,890	6,856	1	0	0	7150
ASJT	460	424	444	422	1	0	440	0
ASRI	540	542	550	556	0	547	0	570
ASRM	1,490	1,474	1,614	1,800	0	1,585	0	2600
ATPK	197	189	200	198	0	0	189	240
AUTO	3,300	3,275	3,385	3,326	0	0	3,275	3500
BABP	141	145	141	149	0	141	0	0
BACA	106	101	109	109	0	0	101	143
BAEK	1,600	1,600	1,600	1,600	0	0	0	0
BAJA	270	281	284	292	0	275	0	300
BAPA	295	306	319	361	0	310	0	0
BATA	52,800	52,800	52,800	52,800	0	0	0	0
BAYU	255	272	269	287	0	270	0	305
BBCA	7,150	7,060	7,250	7,230	0	0	7,147	7400
BBKP	620	624	640	649	0	630	0	670
BBLD	570	564	594	594	0	0	564	640
BBNI	3,675	3,690	3,740	3,780	0	3,721	0	0
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	5,950	5,920	6,100	5,978	1	0	0	6200
BBTN	1,170	1,214	1,226	1,248	0	1,207	0	0
BCAP	1,170	1,170	1,170	1,158	0	0	1,170	0
BCIC	50	50	50	50	0	0	0	0
BCIP	620	620	620	620	0	0	0	0
BDMN	5,800	5,710	5,900	5,822	1	0	0	0
BEKS	163	159	171	164	0	0	0	0
BEST	445	441	447	455	0	447	0	470
BFIN	4,300	4,300	4,290	4,327	0	4,300	0	0
BHIT	390	364	401	391	0	0	387	445
BIMA	900	900	900	900	0	0	0	0
BIPI	192	190	194	196	1	0	192	205
BIPP	52	51	52	56	0	52	0	0
BISI	780	768	788	782	0	0	0	810
BJBR	860	856	878	879	0	0	0	970
BKDP	105	104	105	103	0	0	105	0
BKSL	210	222	232	239	0	228	0	270
BKSW	700	700	700	700	0	0	0	0
BLTA	196	196	196	196	0	0	0	0
BMRI	6,800	6,850	7,020	6,996	0	0	0	7200
BMSR	170	176	170	179	0	170	0	0
BMTR	1,320	1,262	1,388	1,338	0	0	1,262	1600
BNBA	165	161	169	165	0	0	163	175
BNBR	50	50	50	50	0	0	0	0
BNGA	1,070	1,080	1,096	1,112	0	1,090	0	1180
BNII	425	429	440	435	0	0	0	470
BNLI	1,430	1,412	1,440	1,443	0	1,430	0	0
BORN	530	544	556	586	0	550	0	700
BPFI	335	335	335	335	0	0	0	0
BRAM	2,100	2,080	2,100	2,060	0	0	2,100	0
BRAU	315	330	337	357	0	325	0	425
BRMS	440	440	438	476	0	440	0	560
BRNA	2,350	2,350	2,495	2,396	1	0	0	0
BRPT	510	538	540	564	0	538	0	620
BSDE	1,250	1,212	1,288	1,229	0	0	1,242	1280
BSIM	245	246	251	259	0	248	0	265
BSWD	2,150	2,330	2,150	2,414	0	2,150	0	0
BTEK	1,120	1,068	1,110	1,110	0	0	1,103	1180
BTEL	215	209	213	232	0	0	209	280
BTON	720	764	812	825	0	771	0	890
BTPN	3,675	3,655	3,735	3,746	0	3,718	0	0
BUDI	180	181	184	190	0	182	0	215
BULL	61	60	62	63	0	0	60	76
BUMI	1,030	1,148	1,136	1,278	0	1,110	0	1750
BUVA	410	408	411	414	0	0	408	455
BVIC	115	118	120	123	0	118	0	125
BWPT	1,330	1,342	1,378	1,360	1	0	0	0
BYAN	12,300	12,250	12,390	12,438	0	12,342	0	12800
CASS	820	770	804	797	0	0	796	850
CEKA	2,050	2,095	2,155	2,210	0	2,117	0	2400
CENT	90	94	106	106	1	90	0	130
CFIN	320	339	341	364	0	338	0	430
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,800	1,748	1,804	1,835	1	0	0	1910
CMNP	2,050	2,006	2,035	2,098	0	0	0	2225
CMPP	650	650	650	650	0	0	0	0
CNKO	153	151	160	154	1	0	0	162
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,550	7,550	7,550	7,550	1	0	0	0
COWL	210	210	220	221	0	215	0	245
CPDW	229	229	229	229	0	0	0	0
CPIN	2,675	2,635	2,745	2,657	1	0	0	0
CPRO	53	53	53	53	0	0	0	0
CSAP	230	234	244	244	0	237	0	260
CTBN	4,950	4,590	4,770	4,518	1	0	4,950	0
CTRA	680	694	712	716	1	698	0	740
CTRP	640	664	676	699	0	669	0	740
CTRS	1,610	1,648	1,710	1,697	0	1,659	0	1950
CTTH	65	63	65	61	0	0	65	0
DART	475	459	481	490	0	475	0	500
DAVO	50	50	50	50	0	0	0	0
DEFI	590	590	590	590	0	0	0	0
DEWA	53	55	56	58	0	55	0	65
DGIK	79	75	79	79	0	0	78	89
DILD	340	342	354	362	0	350	0	0
DKFT	1,280	1,300	1,312	1,374	0	1,310	0	1620
DLTA	189,000	189,000	189,000	186,860	0	0	189,000	0
DNET	225	225	225	225	0	0	0	0
DOID	340	342	351	367	0	350	0	450
DPNS	690	690	690	685	1	0	690	0
DSFI	50	50	50	51	1	50	0	57
DSSA	13,000	13,000	13,000	13,000	1	13,000	0	0
DUTI	2,475	2,475	2,475	2,475	1	0	0	0
DVLA	1,280	1,262	1,286	1,274	1	0	1,280	0
EKAD	305	303	319	310	1	0	0	345
ELSA	177	189	203	199	0	190	0	0
ELTY	72	78	78	86	0	77	0	103
EMDE	150	150	153	153	0	0	0	157
EMTK	4,100	4,035	4,100	4,125	0	0	4,035	4225
ENRG	129	134	138	144	0	135	0	161
EPMT	1,250	1,244	1,264	1,308	1	1,250	0	1380
ERAA	1,770	1,676	1,834	1,666	1	0	1,760	0
ERTX	390	409	421	411	0	400	0	475
ESSA	2,250	2,091	2,730	2,094	1	0	0	0
ESTI	160	160	160	160	0	0	0	0
ETWA	390	392	397	402	0	0	0	415
EXCL	5,900	5,710	5,900	5,904	1	0	5,883	6500
FAST	13,000	13,000	13,000	13,000	0	0	0	0
FASW	2,225	2,520	2,440	2,724	0	2,350	0	2875
FISH	2,000	2,000	2,000	1,996	1	0	2,000	0
FMII	150	174	162	178	0	150	0	190
FORU	163	164	167	166	0	0	0	170
FPNI	119	123	121	132	0	120	0	147
FREN	85	87	89	93	0	88	0	108
GDST	105	103	106	108	0	0	103	122
GDYR	11,000	11,200	10,900	11,392	0	11,000	0	0
GEMA	335	341	353	364	0	0	320	430
GEMS	2,700	2,695	2,665	2,723	1	0	2,694	0
GGRM	57,250	57,120	58,500	57,996	0	0	0	60500
GIAA	660	658	692	684	1	0	0	720
GJTL	2,225	2,270	2,295	2,371	0	2,290	0	2475
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	375	369	377	378	1	375	0	0
GPRA	191	186	189	193	0	0	188	220
GREN	70	71	73	75	0	71	0	86
GSMF	100	91	106	103	0	0	91	0
GTBO	3,575	3,255	3,755	3,254	1	0	0	0
GWSA	210	210	224	219	1	0	0	240
GZCO	255	251	258	259	1	255	0	280
HADE	50	50	50	50	0	0	0	0
HDFA	295	298	302	305	0	300	0	0
HDTX	111	123	115	145	0	111	0	0
HERO	2,800	2,860	2,865	2,987	0	0	0	3600
HEXA	8,700	8,460	8,980	8,718	0	0	8,681	9200
HITS	245	251	245	247	0	245	0	0
HMSP	48,650	48,430	48,710	50,446	0	48,750	0	53500
HOME	100	100	100	101	0	0	0	0
HRUM	5,250	5,440	5,360	5,904	0	5,450	0	6400
IATA	55	54	63	58	1	0	0	65
ICBP	5,750	5,640	5,780	5,756	0	0	5,683	0
ICON	540	540	540	540	0	0	0	0
IDKM	4,375	4,265	4,400	4,433	0	0	0	4600
IGAR	430	433	466	458	0	0	0	510
IHSG	3,792	3,816	3,869	3,851	0	0	0	3927.8601
IIKP	1,000	1,000	1,000	1,000	0	0	0	0
IKAI	137	138	139	140	0	138	0	144
IKBI	1,500	1,500	1,500	1,500	1	0	0	0
IMAS	7,400	7,620	7,870	7,974	0	7,671	0	8875
INAF	186	191	194	198	0	191	0	205
INAI	600	640	632	646	0	620	0	660
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	196	209	199	246	0	210	0	285
INCO	2,375	2,435	2,535	2,500	1	2,454	0	0
INDF	4,750	4,710	4,880	4,739	0	0	0	0
INDR	1,650	1,660	1,642	1,680	1	1,650	0	1730
INDS	5,500	5,440	5,600	5,720	1	0	5,440	6150
INDX	185	182	191	199	0	0	182	270
INDY	1,560	1,670	1,706	1,755	0	1,666	0	1950
INKP	960	1,000	1,002	1,049	0	990	0	1080
INPC	111	110	113	114	0	0	110	123
INPP	345	345	345	345	0	0	0	0
INRU	1,300	1,220	1,290	1,202	1	0	1,246	0
INTA	680	694	714	723	0	701	0	770
INTD	420	420	420	420	0	0	0	0
INTP	16,850	16,750	17,090	17,174	0	16,930	0	18000
INVS	5,250	5,200	5,260	5,312	0	0	5,200	5800
IPOL	104	105	105	110	0	105	0	121
ISAT	3,600	3,700	3,690	3,837	0	3,696	0	4200
ITMA	450	450	450	450	0	0	0	0
ITMG	34,700	33,730	35,250	33,788	0	0	0	35400
ITTG	91	91	91	91	0	0	0	0
JAWA	345	345	351	354	1	348	0	0
JECC	2,050	2,045	2,325	2,343	1	0	2,045	2700
JIHD	600	644	634	676	0	600	0	0
JKON	1,540	1,474	1,544	1,455	1	0	1,540	0
JKSW	80	88	76	95	0	0	0	0
JPFA	4,200	4,200	4,330	4,387	0	4,261	0	4475
JPRS	325	333	338	347	0	334	0	420
JRPT	2,900	2,900	2,900	2,900	0	0	0	0
JSMR	5,000	5,025	5,130	5,160	1	5,046	0	5400
JSPT	750	750	750	750	0	0	0	0
JTPE	390	387	400	395	0	0	0	410
KAEF	460	479	490	494	0	477	0	530
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	129	126	130	138	0	0	126	160
KBLM	152	152	152	152	1	0	152	0
KBLV	490	498	512	510	1	0	0	590
KBRI	50	50	50	51	1	50	0	55
KDSI	325	327	327	341	0	325	0	395
KIAS	80	78	81	82	0	0	80	94
KICI	230	222	242	242	1	0	222	0
KIJA	172	181	179	195	0	178	0	210
KKGI	3,600	3,575	3,675	3,917	0	0	3,575	5000
KLBF	3,975	3,915	3,990	3,956	1	0	3,955	0
KOIN	295	280	307	293	0	0	295	0
KONI	290	290	290	290	0	0	0	0
KPIG	610	608	614	620	0	610	0	0
KRAS	710	722	758	731	0	0	0	0
KREN	890	898	892	905	0	890	0	920
LAMI	500	498	497	481	1	0	0	0
LAPD	180	180	180	180	0	0	0	0
LCGP	105	108	114	113	0	108	0	0
LION	9,400	9,560	9,460	9,766	0	9,400	0	0
LMAS	50	50	50	50	0	0	0	0
LMPI	220	225	233	241	0	0	200	270
LMSH	8,000	8,000	8,000	8,000	0	0	0	0
LPCK	3,050	3,125	3,285	3,269	0	3,165	0	3550
LPGI	1,430	1,430	1,430	1,431	0	0	0	0
LPIN	2,575	2,660	2,655	2,961	1	2,650	0	3575
LPKR	730	734	750	767	0	744	0	810
LPLI	220	230	235	248	0	232	0	260
LPPF	2,500	2,500	2,500	2,500	0	0	0	0
LPPS	108	118	118	130	0	116	0	140
LSIP	2,475	2,480	2,565	2,598	1	2,514	0	2675
LTLS	790	796	800	826	0	800	0	870
MAIN	1,170	1,196	1,284	1,246	0	0	0	1300
MAMI	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	0	0	0	0
MAPI	7,050	6,900	7,170	7,058	1	0	7,046	0
MASA	485	479	493	491	0	485	0	0
MAYA	2,500	2,500	2,500	2,500	1	0	2,497	0
MBAI	12,050	12,270	12,180	12,304	0	12,050	0	13400
MBSS	1,080	1,094	1,116	1,168	0	1,095	0	1200
MBTO	385	389	394	408	0	394	0	430
MCOR	187	192	188	192	0	187	0	0
MDLN	400	417	428	436	0	418	0	470
MDRN	3,050	2,935	3,065	2,933	1	0	3,000	0
MEDC	1,760	1,804	1,876	1,843	0	0	0	0
MEGA	3,300	3,300	3,300	3,304	0	3,300	0	0
MERK	145,000	145,000	145,000	145,000	0	0	0	0
META	200	210	210	225	0	205	0	255
MFIN	640	638	650	666	0	0	638	690
MFMI	195	198	202	206	1	195	0	250
MICE	325	341	343	362	0	340	0	395
MIDI	405	412	414	419	0	413	0	430
MIRA	160	160	160	160	0	0	0	0
MITI	76	77	81	79	0	78	0	93
MKPI	3,000	3,000	3,000	3,000	0	0	0	0
MLBI	690,000	690,000	690,000	685,200	1	0	0	0
MLIA	340	344	345	357	0	340	0	0
MLPL	117	117	119	121	0	119	0	137
MNCN	2,025	1,878	2,143	1,893	1	0	1,960	0
MPPA	940	912	946	940	1	0	912	0
MRAT	530	534	532	552	0	530	0	580
MREI	1,460	1,644	1,920	1,760	0	0	0	0
MTDL	119	122	130	125	0	0	0	0
MTFN	320	284	313	299	1	0	305	0
MTLA	345	350	368	369	0	357	0	410
MTSM	520	520	520	520	0	0	0	0
MYOH	1,320	1,290	1,364	1,321	0	0	0	1570
MYOR	23,150	21,220	23,680	21,542	1	0	22,100	0
MYRX	220	224	228	235	0	226	0	250
MYRXP	50	50	51	51	1	50	0	53
MYTX	295	299	294	305	1	298	0	320
NIKL	210	210	214	221	0	210	0	260
NIPS	4,175	3,960	4,315	3,958	1	0	4,050	0
NISP	1,040	1,108	1,100	1,152	0	1,070	0	1420
OCAP	325	325	325	325	0	0	0	0
OKAS	205	189	220	194	1	0	205	220
OMRE	335	335	335	335	0	0	0	0
PADI	580	594	586	619	1	590	0	690
PAFI	250	250	250	250	0	0	0	0
PANR	191	193	196	197	1	0	0	210
PANS	1,700	1,698	1,716	1,720	0	1,700	0	1770
PBRX	390	405	406	433	0	410	0	485
PDES	145	145	145	145	0	0	0	0
PEGE	275	278	277	280	0	0	275	325
PGAS	3,325	3,525	3,530	3,664	0	3,515	0	3800
PGLI	197	197	197	197	0	0	0	0
PICO	305	302	303	304	0	0	0	0
PJAA	1,010	1,012	1,032	1,031	1	0	0	1090
PKPK	104	103	107	109	0	106	0	123
PLAS	1,360	1,360	1,364	1,367	1	1,360	0	1380
PLIN	1,550	1,550	1,550	1,550	1	0	0	0
PNBN	760	774	790	825	1	770	0	980
PNIN	455	477	478	489	0	473	0	520
PNLF	118	122	123	126	0	122	0	136
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	225	249	255	266	0	248	0	310
POOL	600	600	600	600	0	0	0	0
PRAS	122	123	126	128	1	125	0	140
PSAB	2,875	2,855	2,910	2,898	0	0	2,855	3500
PSDN	179	179	179	179	0	0	0	0
PSKT	700	700	700	700	0	0	0	0
PTBA	13,250	13,340	13,510	13,882	0	13,448	0	16400
PTIS	940	900	952	951	0	0	930	980
PTPP	550	558	568	593	0	560	0	650
PTRO	3,125	3,385	3,420	3,742	0	3,392	0	4025
PTSN	84	85	100	90	0	0	0	0
PTSP	1,800	1,800	1,800	1,800	0	1,800	0	2100
PUDP	640	642	668	668	0	640	0	750
PWON	179	179	181	182	0	0	179	194
PWSI	61	61	61	61	0	0	0	0
PYFA	155	152	154	157	0	155	0	168
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	655	659	659	661	0	655	0	674
RAJA	520	536	566	566	0	543	0	660
RALS	930	924	950	963	0	940	0	1010
RBMS	93	89	91	91	0	0	93	100
RDTX	2,525	2,525	2,525	2,525	1	0	0	0
RELI	500	500	500	492	1	0	500	0
RICY	169	170	173	177	0	0	166	245
RIGS	465	438	450	456	0	0	449	500
RIMO	50	51	52	56	0	52	0	64
RINA	64	64	64	64	0	0	0	0
RMBA	590	584	584	591	0	0	587	660
RODA	335	323	342	338	0	0	332	380
ROTI	3,675	3,695	3,790	3,824	0	0	3,675	4000
RUIS	260	246	270	255	1	0	0	295
SAFE	186	188	189	194	1	186	0	0
SAIP	225	241	234	252	0	230	0	260
SCBD	830	830	830	847	0	0	0	0
SCCO	5,050	4,960	5,070	5,222	1	0	4,960	6900
SCMA	8,700	8,760	8,710	8,978	1	8,700	0	9200
SCPI	42,000	42,000	42,000	42,000	0	0	0	0
SDMU	295	297	296	298	0	295	0	0
SDPC	82	80	84	88	0	83	0	94
SDRA	510	518	528	547	1	520	0	0
SGRO	2,725	2,660	2,725	2,705	0	0	2,703	2825
SHID	440	466	472	475	1	440	0	0
SIAP	360	360	360	360	0	0	0	0
SIIP	0	53	0	78	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,200	1,224	1,242	1,256	0	1,223	0	1280
SIPD	51	50	51	51	0	0	50	53
SKLT	140	140	140	140	1	0	0	0
SKYB	490	490	490	490	0	0	490	0
SMAR	6,400	6,380	6,440	6,476	0	0	6,380	7000
SMCB	2,375	2,325	2,415	2,394	0	0	0	2575
SMDM	168	180	170	187	0	173	0	205
SMDR	3,500	3,725	3,660	3,861	0	3,600	0	0
SMGR	11,050	10,840	11,090	11,030	0	0	10,997	11200
SMMA	4,000	3,980	4,000	3,998	1	0	4,000	4150
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,490	1,502	1,582	1,536	0	0	0	0
SMRU	345	344	355	360	0	345	0	380
SMSM	1,880	1,834	1,876	1,892	0	0	1,875	2050
SOBI	1,360	1,438	1,388	1,467	0	1,380	0	1550
SONA	2,000	2,580	2,290	2,750	0	2,150	0	0
SPMA	250	243	250	250	0	0	250	260
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	150,000	150,000	150,000	150,000	1	0	0	0
SQMI	1,410	1,396	1,484	1,507	1	1,435	0	1560
SRAJ	455	447	449	485	0	0	447	530
SRSN	52	52	54	54	0	53	0	56
SSIA	920	920	992	944	0	0	0	1020
SSTM	190	182	190	192	0	0	0	0
STAR	50	50	50	50	0	0	0	0
STTP	960	804	1,014	806	1	0	890	0
SUGI	101	101	101	101	0	0	0	0
SULI	107	104	107	110	0	0	106	123
SUPR	4,925	4,945	4,935	4,949	0	4,925	0	0
TBIG	3,300	3,190	3,370	3,224	1	0	0	0
TBLA	500	504	512	528	0	510	0	560
TBMS	6,550	6,550	6,550	7,022	0	0	0	0
TCID	9,000	9,000	9,000	9,000	1	0	0	0
TELE	430	406	439	409	1	0	430	0
TFCO	650	650	650	650	0	0	0	0
TGKA	1,300	1,140	1,240	1,156	0	0	1,204	1400
TIFA	195	206	206	241	1	209	0	320
TINS	1,280	1,310	1,346	1,350	0	1,322	0	1460
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	81	81	87	82	0	0	0	0
TKGA	250	250	250	250	0	0	0	0
TKIM	2,775	2,760	2,790	2,758	0	0	2,775	2950
TLKM	7,700	7,440	7,910	7,616	0	0	7,700	8000
TMAS	320	315	334	334	0	0	0	355
TMPI	170	159	176	160	1	0	0	0
TMPO	139	140	142	146	1	141	0	168
TOTL	445	451	463	478	0	458	0	580
TOTO	56,950	56,360	57,540	55,180	1	0	56,950	0
TOWR	15,500	15,500	15,500	15,500	1	0	0	0
TPIA	1,900	1,884	1,888	1,950	1	0	0	2050
TRAM	870	840	894	855	1	0	860	0
TRIL	105	100	106	108	0	105	0	114
TRIM	122	123	128	127	0	124	0	133
TRIO	790	786	788	799	0	790	0	0
TRST	290	297	301	310	0	300	0	335
TRUB	50	50	50	50	0	0	0	0
TRUS	510	510	510	510	0	0	0	0
TSPC	2,775	2,690	2,745	2,781	0	0	2,749	2900
TURI	770	774	786	789	1	780	0	820
ULTJ	1,040	1,034	1,048	1,095	0	0	1,034	1200
UNIC	1,900	1,900	1,920	1,904	1	0	0	0
UNIT	320	320	320	320	0	0	320	0
UNSP	172	188	190	202	0	188	0	260
UNTR	22,250	23,130	23,470	24,018	0	23,000	0	0
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	22,700	22,610	23,880	22,486	1	0	0	0
VIVA	760	760	754	844	0	760	0	0
VOKS	1,130	1,138	1,138	1,159	1	1,130	0	0
VRNA	127	127	127	127	0	0	0	0
WAPO	70	74	74	78	0	74	0	83
WEHA	175	171	177	171	1	0	0	0
WICO	55	57	58	61	0	56	0	69
WIKA	920	952	1,006	980	0	0	0	0
WINS	415	421	422	439	0	420	0	0
WOMF	197	196	196	207	0	197	0	0
YPAS	670	654	682	660	1	0	668	0
YULE	141	141	141	141	0	0	141	0
ZBRA	157	151	165	158	1	0	157	198