LIST SLL/T/H 20120607

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	21,550	19,730	20,940	20,274	1	0	20,750	0
ABBA	100	98	103	105	0	101	0	120
ABDA	1,120	1,114	1,128	1,144	1	1,125	0	1,240.00
ABMM	3,400	3,425	3,345	3,620	0	3,400	0	3775
ACES	5,150	5,170	5,210	5,430	1	5,200	0	0.00
ADES	1,250	1,184	1,280	1,280	1	0	0	0.00
ADHI	960	908	948	992	0	0	948	1,080.00
ADMF	9,900	10,040	9,930	11,182	0	10,100	9,850	12500
ADMG	410	384	401	429	0	0	405	470
ADRO	1,270	1,286	1,226	1,517	0	0	1,220	1,720.00
AGRO	140	122	139	141	0	0	131	153.00
AHAP	200	203	200	204	0	200	0	0
AIMS	255	255	255	255	0	0	0	0.00
AISA	590	528	574	580	0	0	560	640.00
AKKU	181	181	181	181	0	0	0	0.00
AKPI	910	910	910	910	0	0	0	0.00
AKRA	3,625	3,290	3,500	3,479	0	0	3,468	3725
AKSI	88	88	88	88	1	0	88	0.00
ALDO	365	348	364	364	1	0	360	385.00
ALKA	550	550	550	550	0	0	0	0.00
ALMI	720	754	704	813	0	720	0	0.00
AMAG	155	151	154	160	0	0	155	170
AMFG	5,650	5,640	5,750	5,808	0	5,686	0	6,000.00
AMRT	4,800	4,815	4,740	4,960	0	4,800	0	0.00
ANTM	1,210	1,142	1,190	1,276	0	0	1,198	1,530.00
APIC	158	144	151	164	0	0	154	191.00
APLI	86	88	84	97	0	86	85	104
APLN	335	311	334	331	0	0	325	360.00
APOL	58	57	62	63	0	0	0	76.00
ARGO	1,000	1,000	1,000	1,000	0	0	0	0.00
ARII	1,380	1,436	1,408	1,446	0	1,380	0	0.00
ARNA	690	674	690	702	0	690	0	720
ARTA	510	498	510	500	0	0	510	0
ARTI	300	268	290	300	0	0	290	340
ASBI	420	394	411	439	0	0	412	520
ASDM	700	700	700	765	0	700	0	0
ASGR	1,200	1,062	1,136	1,146	0	0	1,123	1310
ASIA	51	50	51	51	1	0	50	52
ASII	6,950	6,368	6,828	6,563	1	0	6,600	0
ASJT	420	420	420	420	0	0	0	0
ASRI	550	518	542	543	0	0	538	590
ASRM	1,650	1,950	2,160	2,176	0	0	0	2600
ATPK	200	195	201	221	0	0	195	260
AUTO	3,325	3,170	3,240	3,347	0	0	3,258	3500
BABP	151	151	151	158	0	151	0	0
BACA	106	112	111	132	0	110	0	143
BAEK	1,600	1,600	1,596	1,624	0	0	0	0
BAJA	290	270	290	289	0	0	282	330
BAPA	345	290	347	328	0	0	322	0
BATA	52,800	52,800	52,800	52,800	0	0	0	0
BAYU	290	272	299	291	0	0	288	325
BBCA	7,200	6,950	7,140	7,240	0	0	7,114	7750
BBKP	660	602	644	635	0	0	637	680
BBLD	610	634	634	640	0	630	0	670
BBNI	3,725	3,640	3,775	3,731	0	0	3,712	3850
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	5,950	5,390	5,630	5,742	0	0	5,640	6100
BBTN	1,240	1,172	1,230	1,226	0	0	1,208	1280
BCAP	1,140	1,048	1,142	1,156	0	0	1,137	1200
BCIC	50	50	50	50	0	0	0	0
BCIP	620	620	620	620	0	0	0	0
BDMN	5,900	5,180	5,660	5,452	1	0	5,500	0
BEKS	160	152	160	161	0	0	158	174
BEST	465	420	451	442	0	0	444	470
BFIN	4,325	4,310	4,320	4,421	0	0	4,310	4800
BHIT	395	383	385	426	0	0	383	460
BIMA	900	900	900	900	0	0	0	0
BIPI	194	192	196	198	0	0	0	205
BIPP	54	53	54	56	0	0	53	60
BISI	760	734	752	780	0	0	751	810
BJBR	870	852	852	925	0	0	852	990
BKDP	98	100	100	107	0	98	0	114
BKSL	245	230	238	255	0	0	240	290
BKSW	700	700	700	700	0	0	0	0
BLTA	196	196	196	196	0	0	0	0
BMRI	6,900	6,720	6,850	6,974	0	0	6,815	7200
BMSR	180	176	180	182	0	0	176	0
BMTR	1,350	1,260	1,294	1,478	0	0	1,260	1720
BNBA	160	159	161	171	0	163	0	180
BNBR	50	50	50	50	0	0	0	0
BNGA	1,110	1,048	1,096	1,134	0	0	1,092	1240
BNII	425	429	428	455	0	434	0	470
BNLI	1,450	1,390	1,440	1,431	0	0	1,450	1520
BORN	590	580	588	656	0	0	580	740
BPFI	335	335	335	335	0	0	0	0
BRAM	2,000	2,000	2,000	2,027	1	2,000	0	2375
BRAU	340	328	341	385	0	0	328	455
BRMS	490	448	479	522	0	0	448	600
BRNA	2,300	2,225	2,305	2,392	0	0	2,225	0
BRPT	570	552	560	599	0	0	566	660
BSDE	1,190	1,126	1,168	1,228	0	0	1,166	1380
BSIM	255	243	256	263	0	0	251	270
BSWD	2,450	2,450	2,450	2,450	1	0	0	0
BTEK	1,080	1,044	1,058	1,107	0	0	0	1180
BTEL	240	233	246	256	1	240	0	0
BTON	830	758	842	852	0	0	797	1020
BTPN	3,750	3,650	3,730	3,747	0	0	0	3800
BUDI	189	185	190	197	0	0	189	215
BULL	63	61	63	70	0	0	61	78
BUMI	1,250	1,278	1,218	1,555	0	0	1,190	1860
BUVA	420	415	412	431	0	0	418	460
BVIC	123	117	121	123	0	0	120	130
BWPT	1,320	1,212	1,318	1,246	0	0	1,270	1360
BYAN	12,450	12,240	12,440	12,512	0	0	12,240	14300
CASS	800	760	802	815	0	0	799	870
CEKA	2,200	2,051	2,185	2,233	0	0	2,127	2475
CENT	85	91	97	111	1	93	0	140
CFIN	365	364	366	402	0	0	364	470
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,830	1,672	1,892	1,750	1	0	1,744	0
CMNP	2,150	2,029	2,110	2,173	0	0	2,110	2250
CMPP	650	650	650	650	0	0	0	0
CNKO	153	143	148	157	0	0	149	166
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,550	7,550	7,550	7,550	1	0	7,545	0
COWL	225	206	216	230	0	0	217	270
CPDW	229	229	229	229	0	0	0	0
CPIN	2,625	2,425	2,520	2,619	0	0	2,538	2725
CPRO	53	53	53	53	0	0	0	0
CSAP	240	236	243	251	0	0	0	265
CTBN	4,500	4,500	4,500	4,500	0	0	0	0
CTRA	710	672	704	711	0	0	691	740
CTRP	700	678	690	715	0	0	696	740
CTRS	1,650	1,626	1,624	1,852	0	0	1,626	2100
CTTH	61	58	60	59	0	0	61	69
DART	500	457	491	479	0	0	485	520
DAVO	50	50	50	50	0	0	0	0
DEFI	590	590	590	590	0	0	0	0
DEWA	57	56	57	62	0	0	56	68
DGIK	77	76	80	84	0	0	76	92
DILD	365	305	346	338	1	0	331	0
DKFT	1,360	1,338	1,352	1,500	0	0	1,338	1720
DLTA	183,000	186,410	182,900	189,020	1	183,000	0	0
DNET	225	225	225	231	0	0	0	0
DOID	370	353	358	402	0	0	353	475
DPNS	690	650	674	656	1	0	665	0
DSFI	51	50	51	53	0	0	0	57
DSSA	13,000	13,020	12,980	13,140	1	13,000	0	14800
DUTI	2,475	2,475	2,475	2,475	1	0	0	0
DVLA	1,270	1,252	1,266	1,324	0	0	1,252	1370
EKAD	305	291	293	326	0	0	300	360
ELSA	197	186	193	199	0	0	193	210
ELTY	86	86	85	98	0	86	81	107
EMDE	152	148	152	153	0	0	152	171
EMTK	4,225	3,975	4,215	4,111	0	0	4,225	0
ENRG	145	129	134	151	0	0	137	174
EPMT	1,330	1,276	1,302	1,340	0	0	1,301	1360
ERAA	1,590	1,512	1,574	1,583	0	0	1,569	1630
ERTX	370	393	396	435	0	391	0	490
ESSA	1,740	1,678	1,716	1,810	0	0	0	1940
ESTI	160	160	160	160	0	0	0	0
ETWA	400	396	401	408	0	0	396	445
EXCL	5,900	5,750	5,800	6,170	1	0	0	6500
FAST	13,000	13,000	13,000	13,000	1	13,000	0	0
FASW	2,700	2,705	2,685	2,778	0	0	2,700	0
FISH	2,000	1,960	1,982	1,988	1	0	2,000	0
FMII	180	181	176	186	0	0	180	0
FORU	168	161	166	167	1	0	165	175
FPNI	139	134	137	141	0	0	139	160
FREN	93	90	92	102	0	0	90	114
GDST	105	105	108	116	0	0	103	127
GDYR	11,500	11,680	11,500	11,824	0	11,500	0	0
GEMA	360	358	362	403	0	363	0	445
GEMS	2,750	2,710	2,730	2,686	1	0	0	0
GGRM	55,800	54,090	55,840	58,318	0	0	55,715	61050
GIAA	680	650	664	700	0	0	671	740
GJTL	2,425	2,335	2,400	2,438	0	0	0	0
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	375	368	375	381	0	0	368	385
GPRA	192	181	188	203	0	0	188	220
GREN	69	70	74	80	0	72	0	91
GSMF	105	105	105	105	0	0	0	114
GTBO	3,000	2,715	2,925	2,908	1	0	2,854	0
GWSA	220	208	219	226	0	0	215	255
GZCO	255	239	252	262	0	0	251	285
HADE	50	50	50	50	0	0	0	0
HDFA	300	290	298	296	1	0	295	0
HDTX	161	196	179	204	0	161	0	275
HERO	2,975	3,055	3,045	3,364	0	3,075	0	3600
HEXA	8,600	8,520	8,590	8,976	0	0	8,520	9700
HITS	225	225	225	230	0	0	0	0
HMSP	50,900	50,410	50,810	52,682	0	0	50,410	54000
HOME	100	104	103	105	0	101	0	0
HRUM	6,050	5,890	6,000	6,202	0	0	6,023	6700
IATA	57	53	56	60	0	0	55	71
ICBP	5,700	5,440	5,730	5,758	0	0	5,603	5850
ICON	540	540	540	540	0	0	0	0
IDKM	4,325	4,030	4,270	4,324	0	0	4,226	4700
IGAR	455	447	454	487	0	0	447	530
IHSG	3,841	3,723	3,769	3,863	0	0	3,794	4024.3899
IIKP	1,000	1,000	1,000	1,000	0	0	0	0
IKAI	144	135	140	140	0	0	140	150
IKBI	1,500	1,500	1,500	1,440	1	0	0	0
IMAS	16,000	15,300	15,550	16,764	0	0	15,779	17750
INAF	196	186	192	201	0	0	191	220
INAI	640	614	632	643	0	0	626	680
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	245	218	235	238	1	0	230	255
INCO	2,450	2,315	2,405	2,471	0	0	2,409	2550
INDF	4,600	4,520	4,565	4,738	0	0	4,589	4875
INDR	1,650	1,670	1,654	1,695	0	1,650	0	0
INDS	5,800	5,620	5,710	5,822	1	0	0	6150
INDX	197	188	219	232	0	0	188	325
INDY	1,760	1,734	1,744	1,882	0	0	1,734	2000
INKP	1,060	1,018	1,050	1,058	0	0	1,049	1100
INPC	111	110	112	119	0	0	110	125
INPP	345	345	345	346	0	0	0	0
INRU	1,200	1,100	1,160	1,104	1	0	1,135	0
INTA	720	680	704	736	0	0	708	790
INTD	420	420	420	420	0	0	0	0
INTP	17,400	16,660	17,120	17,532	0	0	17,189	18200
INVS	5,300	5,420	5,360	5,654	0	0	5,200	5800
IPOL	111	109	110	117	0	0	109	124
ISAT	3,850	3,775	3,795	4,009	0	0	3,848	4475
ITMA	450	450	450	450	0	0	0	0
ITMG	32,400	31,880	32,130	34,188	0	0	32,254	35900
ITTG	91	91	91	91	0	0	0	0
JAWA	350	332	350	346	0	0	345	370
JECC	2,325	2,170	2,470	2,330	1	0	0	0
JIHD	700	668	682	683	0	0	0	720
JKON	1,440	1,422	1,418	1,445	0	0	1,430	0
JKSW	100	100	100	100	0	100	0	0
JPFA	4,350	4,065	4,425	4,303	1	0	4,300	4550
JPRS	345	349	338	403	0	0	335	435
JRPT	2,900	2,900	2,900	2,900	0	0	0	0
JSMR	5,200	5,005	5,130	5,196	1	0	5,147	5400
JSPT	750	750	750	750	0	0	0	0
JTPE	395	383	392	401	0	0	394	410
KAEF	500	447	470	503	0	0	474	580
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	136	135	139	145	1	137	0	160
KBLM	152	146	151	154	1	0	149	170
KBLV	510	518	508	551	0	510	0	590
KBRI	50	50	51	52	0	0	0	55
KDSI	340	328	334	368	0	0	328	430
KIAS	80	81	82	91	0	83	79	97
KICI	260	260	260	254	0	0	260	0
KIJA	199	191	196	204	0	0	198	225
KKGI	3,950	3,960	3,955	4,449	0	0	3,850	5800
KLBF	3,925	3,825	3,895	3,928	0	0	3,879	3975
KOIN	305	272	316	267	1	0	305	0
KONI	290	290	290	310	0	0	0	0
KPIG	620	608	620	618	0	0	620	0
KRAS	700	678	696	709	0	0	692	750
KREN	910	892	910	902	0	0	910	0
LAMI	450	438	450	431	0	0	450	0
LAPD	180	180	180	180	0	0	0	0
LCGP	107	96	105	103	0	0	102	114
LION	9,300	9,980	9,610	10,150	1	9,350	0	0
LMAS	50	50	50	50	0	0	0	0
LMPI	235	235	247	255	0	0	0	295
LMSH	8,000	8,000	8,000	8,000	1	0	0	0
LPCK	3,275	2,925	3,165	3,296	0	0	3,125	3775
LPGI	1,430	1,434	1,432	1,441	0	1,430	0	0
LPIN	3,300	2,780	3,030	2,920	1	0	2,972	0
LPKR	770	756	778	800	0	770	0	820
LPLI	245	229	251	251	0	0	242	285
LPPF	2,500	2,500	2,500	2,500	0	0	0	0
LPPS	130	126	133	137	0	0	126	150
LSIP	2,650	2,405	2,595	2,500	1	0	2,530	0
LTLS	870	784	828	835	0	0	824	0
MAIN	1,240	1,110	1,178	1,210	0	0	1,172	1400
MAMI	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	0	0	0	0
MAPI	7,000	6,690	6,940	6,930	0	0	6,874	7150
MASA	490	456	480	494	0	0	0	520
MAYA	2,500	2,460	2,500	2,390	1	0	2,500	0
MBAI	12,200	12,180	11,880	12,808	0	0	12,180	13700
MBSS	1,150	1,014	1,166	1,114	0	0	1,084	1320
MBTO	425	398	417	418	0	0	415	440
MCOR	190	187	190	192	1	0	189	0
MDLN	435	431	438	457	0	0	431	480
MDRN	2,850	2,760	2,900	2,856	0	0	2,830	2925
MEDC	1,760	1,662	1,720	1,809	0	0	1,740	2025
MEGA	3,300	3,360	3,300	3,316	0	3,300	0	0
MERK	145,000	145,000	145,000	145,000	0	0	0	0
META	220	224	231	247	0	230	0	275
MFIN	660	630	656	670	0	0	647	730
MFMI	200	195	201	213	0	0	198	250
MICE	365	362	367	383	0	366	0	400
MIDI	425	420	420	425	0	0	0	430
MIRA	160	160	160	160	0	0	0	0
MITI	77	69	74	83	0	0	75	98
MKPI	3,000	3,000	3,000	3,000	1	0	0	0
MLBI	670,000	670,000	670,000	668,800	1	0	0	0
MLIA	370	350	362	370	0	0	360	410
MLPL	120	119	120	129	0	0	119	150
MNCN	1,810	1,724	1,752	1,892	0	0	1,793	2050
MPPA	940	904	948	944	0	0	0	0
MRAT	560	524	564	556	0	0	544	590
MREI	1,580	1,580	1,580	1,584	1	0	0	0
MTDL	118	115	119	123	0	0	115	145
MTFN	305	303	307	302	1	0	305	0
MTLA	365	351	359	392	0	0	362	455
MTSM	520	520	520	520	0	0	0	0
MYOH	1,240	1,144	1,240	1,343	0	0	1,216	1760
MYOR	20,500	19,620	20,630	21,154	0	0	0	21500
MYRX	235	223	232	244	0	0	230	250
MYRXP	50	50	50	51	0	50	0	54
MYTX	310	298	312	303	1	0	302	0
NIKL	220	211	217	235	0	0	220	290
NIPS	3,925	3,860	3,895	3,907	1	0	0	4075
NISP	1,130	1,176	1,210	1,295	0	0	1,080	1470
OCAP	325	325	325	325	0	0	0	0
OKAS	189	189	192	206	0	0	189	0
OMRE	335	337	334	339	0	0	0	0
PADI	650	580	624	630	1	0	611	700
PAFI	250	250	250	250	0	0	0	0
PANR	197	193	200	198	1	0	196	215
PANS	1,700	1,620	1,670	1,709	0	0	1,683	1800
PBRX	445	442	446	459	0	0	442	490
PDES	145	145	145	145	0	0	0	0
PEGE	275	289	281	309	0	275	0	330
PGAS	3,675	3,600	3,665	3,719	0	0	3,664	4000
PGLI	197	197	197	197	0	0	0	0
PICO	295	261	300	299	0	0	289	330
PJAA	1,050	1,004	1,058	1,040	0	0	1,050	0
PKPK	108	108	109	118	0	0	108	126
PLAS	1,370	1,362	1,368	1,366	0	0	1,370	1380
PLIN	1,550	1,550	1,550	1,532	1	0	0	0
PNBN	840	804	806	898	0	0	829	980
PNIN	485	474	479	501	0	0	484	530
PNLF	126	117	120	129	0	0	122	146
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	265	258	260	293	0	0	258	325
POOL	600	600	600	600	0	0	0	0
PRAS	129	124	126	134	0	0	129	160
PSAB	2,875	2,920	2,900	3,260	0	0	2,825	3650
PSDN	179	177	180	198	0	0	177	0
PSKT	700	700	700	700	0	0	0	0
PTBA	13,700	13,850	13,480	15,488	0	0	13,250	17100
PTIS	920	944	932	953	0	920	0	1000
PTPP	600	580	598	628	0	0	599	670
PTRO	3,825	3,790	3,875	3,951	0	0	3,790	4150
PTSN	90	87	89	92	0	0	87	101
PTSP	1,800	1,800	1,800	1,904	0	1,800	0	2175
PUDP	630	626	642	708	0	644	0	800
PWON	182	179	180	189	0	0	182	196
PWSI	61	61	61	61	0	0	0	0
PYFA	159	150	154	160	0	0	155	180
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	654	642	649	661	0	0	648	683
RAJA	530	488	506	598	0	0	520	730
RALS	960	882	952	972	0	0	938	1040
RBMS	94	90	94	94	0	0	93	110
RDTX	2,525	2,525	2,525	2,505	1	0	0	0
RELI	465	465	465	469	0	0	0	0
RICY	175	179	173	208	0	176	0	245
RIGS	450	452	465	485	0	0	445	530
RIMO	57	53	56	60	0	0	57	71
RINA	64	64	64	64	0	0	0	0
RMBA	590	576	592	622	0	0	590	720
RODA	310	319	342	358	0	0	310	400
ROTI	3,800	3,775	3,890	3,916	1	3,829	0	4125
RUIS	250	237	246	261	0	0	247	315
SAFE	191	193	192	197	1	191	0	0
SAIP	260	225	254	238	0	0	245	285
SCBD	900	900	890	937	1	900	0	0
SCCO	5,250	5,360	5,580	5,710	1	5,253	0	0
SCMA	9,000	8,800	8,840	8,982	1	0	0	9500
SCPI	42,000	42,000	42,000	42,000	0	0	0	0
SDMU	300	297	300	298	1	0	300	0
SDPC	86	78	90	89	1	0	85	96
SDRA	520	445	512	449	1	0	495	0
SGRO	2,650	2,570	2,660	2,753	0	0	2,570	3100
SHID	475	439	458	450	0	0	475	500
SIAP	360	360	360	360	0	0	0	0
SIIP	0	53	0	78	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,260	1,172	1,242	1,220	0	0	1,230	0
SIPD	50	50	51	52	0	51	0	55
SKLT	140	140	140	140	1	0	0	0
SKYB	490	478	486	493	0	0	0	0
SMAR	6,500	6,670	6,420	6,812	0	6,500	0	0
SMCB	2,400	2,205	2,345	2,419	0	0	2,329	2650
SMDM	189	175	184	188	0	0	189	235
SMDR	3,800	3,550	3,765	3,671	0	0	3,662	4000
SMGR	10,900	10,360	10,680	10,932	0	0	10,668	11400
SMMA	3,975	3,995	3,975	4,060	0	3,975	0	4150
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,490	1,416	1,474	1,515	0	0	1,457	1630
SMRU	350	318	342	346	0	0	339	445
SMSM	1,920	1,862	1,912	1,985	0	0	1,862	2050
SOBI	1,480	1,468	1,464	1,491	0	0	1,479	1600
SONA	2,800	2,800	2,800	2,800	0	0	0	0
SPMA	245	243	246	257	0	249	0	265
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	150,000	147,000	153,000	141,000	1	0	0	0
SQMI	1,500	1,416	1,536	1,502	1	0	1,466	1700
SRAJ	495	473	491	506	0	499	0	0
SRSN	54	52	54	55	0	0	54	57
SSIA	920	848	884	951	0	0	893	1070
SSTM	190	190	190	190	0	0	190	0
STAR	50	50	50	50	0	0	0	0
STTP	790	712	756	766	1	0	750	830
SUGI	101	101	101	101	0	0	0	0
SULI	111	109	110	118	0	0	0	123
SUPR	4,950	4,950	4,950	4,950	0	0	0	0
TBIG	3,125	3,030	3,110	3,160	0	0	0	0
TBLA	530	506	522	539	0	0	523	570
TBMS	8,050	8,050	8,050	8,290	0	8,050	0	0
TCID	9,000	9,000	9,000	9,000	1	0	8,996	0
TELE	400	388	399	391	1	0	0	0
TFCO	650	650	650	650	0	0	0	0
TGKA	1,150	1,200	1,100	1,316	0	0	0	1500
TIFA	235	215	293	236	1	0	215	0
TINS	1,350	1,286	1,304	1,409	0	0	1,329	1550
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	79	74	78	80	0	0	76	87
TKGA	250	250	250	250	0	0	0	0
TKIM	2,800	2,695	2,720	2,841	0	0	2,782	3050
TLKM	7,550	7,560	7,590	7,822	0	7,550	0	8000
TMAS	310	300	320	339	0	315	0	365
TMPI	151	145	150	151	0	0	149	154
TMPO	142	143	153	157	1	145	0	0
TOTL	485	483	479	542	0	0	483	610
TOTO	54,000	54,000	54,000	54,000	1	0	53,979	0
TOWR	15,500	15,500	15,500	15,300	1	0	0	0
TPIA	1,950	1,868	2,000	1,927	1	0	1,950	2100
TRAM	830	806	842	840	0	0	828	910
TRIL	102	96	112	109	0	0	96	117
TRIM	124	124	128	131	0	125	0	140
TRIO	800	770	798	800	0	0	797	810
TRST	320	303	311	324	0	0	313	350
TRUB	50	50	50	50	0	0	0	0
TRUS	510	510	510	510	0	0	0	0
TSPC	2,700	2,745	2,730	2,866	0	2,725	0	3025
TURI	790	786	786	808	0	790	0	850
ULTJ	1,100	1,094	1,112	1,169	0	0	1,094	1250
UNIC	1,900	1,900	1,900	1,900	0	1,900	0	0
UNIT	320	281	329	310	0	0	320	0
UNSP	205	207	199	238	0	0	194	270
UNTR	23,500	21,960	22,960	23,516	0	0	22,828	27300
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	20,650	20,180	20,530	21,032	0	0	20,551	21600
VIVA	850	746	914	790	1	0	0	0
VOKS	1,150	1,142	1,168	1,230	1	1,150	0	0
VRNA	127	127	127	127	1	0	0	0
WAPO	74	72	75	80	0	0	72	87
WEHA	169	167	168	170	0	0	168	172
WICO	61	59	63	65	0	0	59	69
WIKA	950	898	966	965	0	0	933	1060
WINS	435	423	435	435	0	0	431	460
WOMF	200	191	222	218	0	0	191	240
YPAS	650	642	642	662	0	0	0	0
YULE	140	140	140	145	0	0	0	0
ZBRA	152	149	155	173	0	154	0	198