LIST SLL/T/H 20120625

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	20,250	20,490	20,970	21,468	0	20,794	0	22000
ABBA	105	100	106	105	1	0	103	110
ABDA	1,210	1,168	1,210	1,216	0	0	1,209	0.00
ABMM	3,425	3,365	3,415	3,410	0	0	3,415	3500
ACES	5,050	4,965	5,130	5,142	0	0	5,047	5,400.00
ADES	1,270	1,208	1,290	1,224	1	0	1,230	1,300.00
ADHI	980	920	996	956	0	0	968	0.00
ADMF	10,050	10,010	10,050	10,064	0	0	10,021	10300
ADMG	395	394	416	404	0	0	0	0
ADRO	1,370	1,322	1,440	1,325	0	0	0	0.00
AGRO	130	127	132	131	0	0	128	140.00
AHAP	200	195	204	195	0	0	200	0
AIMS	255	255	255	255	0	0	0	0.00
AISA	590	596	614	630	0	590	0	0.00
AKKU	181	181	181	181	0	0	0	0.00
AKPI	900	862	930	902	0	0	0	0.00
AKRA	3,475	3,480	3,530	3,647	0	3,475	0	3775
AKSI	88	88	88	88	0	0	0	0.00
ALDO	360	366	372	376	0	368	0	0.00
ALKA	550	550	550	550	0	0	0	0.00
ALMI	750	720	752	745	0	0	738	780.00
AMAG	156	151	158	153	0	0	154	160
AMFG	5,400	5,320	5,420	5,402	0	0	5,368	5,800.00
AMRT	4,850	4,820	4,840	4,880	0	0	4,845	0.00
ANTM	1,340	1,308	1,368	1,326	1	0	0	0.00
APIC	148	146	149	151	0	0	146	170.00
APLI	90	87	91	90	0	0	89	0
APLN	330	329	340	337	0	333	0	350.00
APOL	50	50	50	51	0	50	0	63.00
ARGO	1,000	1,000	1,000	1,000	0	0	0	0.00
ARII	1,450	1,450	1,450	1,450	0	0	1,450	0.00
ARNA	720	688	722	702	1	0	710	0
ARTA	550	519	573	516	0	0	550	0
ARTI	335	311	356	316	1	0	330	0
ASBI	460	419	489	437	1	0	440	0
ASDM	800	796	800	770	0	0	800	0
ASGR	1,360	1,222	1,370	1,243	1	0	1,270	0
ASIA	50	50	50	51	1	50	0	0
ASII	6,850	6,650	6,880	6,842	1	0	6,757	7150
ASJT	460	460	460	455	1	0	0	0
ASRI	500	516	518	547	0	510	0	570
ASRM	1,010	1,102	976	1,387	0	1,060	0	2200
ATPK	205	195	213	206	1	0	0	0
AUTO	3,325	3,290	3,325	3,353	0	0	3,290	3375
BABP	141	141	141	141	0	0	0	0
BACA	108	104	106	106	0	0	106	120
BAEK	1,600	1,600	1,600	1,600	0	0	0	0
BAJA	275	274	275	296	0	275	0	320
BAPA	250	266	263	308	0	265	0	405
BATA	52,800	52,800	52,800	52,800	0	0	0	0
BAYU	280	266	282	269	0	0	280	300
BBCA	7,250	7,240	7,400	7,362	0	7,300	0	0
BBKP	630	608	638	631	0	0	628	670
BBLD	550	556	544	569	0	550	0	640
BBNI	3,775	3,755	3,795	3,792	0	0	0	0
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	5,950	5,950	6,040	6,064	1	6,000	0	6200
BBTN	1,250	1,304	1,292	1,331	0	1,270	0	1400
BCAP	1,080	1,062	1,086	1,124	0	1,080	0	0
BCIC	50	50	50	50	0	0	0	0
BCIP	620	620	620	620	0	0	0	0
BDMN	5,900	5,760	5,930	5,880	1	0	5,856	6050
BEKS	178	165	175	168	1	0	169	0
BEST	465	455	464	464	0	0	0	475
BFIN	4,100	4,220	4,180	4,292	0	4,100	0	4375
BHIT	390	397	401	407	0	395	0	0
BIMA	900	900	900	900	0	0	0	0
BIPI	187	188	189	194	1	188	0	198
BIPP	50	51	53	53	0	52	0	58
BISI	790	782	800	802	1	790	0	0
BJBR	910	850	938	873	1	0	890	0
BKDP	111	107	113	106	0	0	111	0
BKSL	220	211	229	224	0	0	211	250
BKSW	700	700	700	700	0	0	0	0
BLTA	196	196	196	196	0	0	0	0
BMRI	7,200	7,040	7,270	7,142	0	0	0	0
BMSR	163	163	163	165	0	163	0	0
BMTR	1,480	1,440	1,520	1,449	0	0	0	0
BNBA	176	169	186	172	1	0	0	0
BNBR	50	50	50	50	0	0	0	0
BNGA	1,090	1,076	1,108	1,106	0	0	0	1140
BNII	425	424	429	434	0	425	0	440
BNLI	1,400	1,424	1,446	1,450	0	1,421	0	0
BORN	570	546	584	566	0	0	567	600
BPFI	335	335	335	335	0	0	0	0
BRAM	2,050	2,050	1,990	2,098	0	2,050	0	2200
BRAU	355	343	359	357	0	0	351	370
BRMS	455	397	481	426	0	0	429	0
BRNA	2,400	2,385	2,460	2,463	1	2,412	0	2600
BRPT	510	510	520	532	0	510	0	580
BSDE	1,210	1,232	1,254	1,281	0	1,230	0	0
BSIM	280	250	273	255	1	0	261	0
BSWD	2,075	2,115	2,075	2,153	0	0	2,075	0
BTEK	1,030	1,058	1,026	1,093	0	1,030	0	0
BTEL	200	197	202	208	0	0	197	250
BTON	770	732	788	776	0	0	766	880
BTPN	3,800	3,685	3,765	3,723	1	0	3,743	0
BUDI	174	174	176	180	0	175	0	193
BULL	60	58	62	61	0	0	58	65
BUMI	1,210	1,102	1,238	1,148	0	0	1,180	1350
BUVA	415	407	430	411	1	0	0	0
BVIC	119	118	120	120	0	0	118	125
BWPT	1,430	1,412	1,464	1,423	1	0	0	0
BYAN	11,400	11,960	12,240	12,372	0	11,860	0	12600
CASS	750	754	750	793	0	750	0	820
CEKA	2,375	2,190	2,470	2,220	1	0	2,225	0
CENT	101	97	105	107	1	0	97	130
CFIN	370	341	377	350	0	0	350	385
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,790	1,766	1,798	1,803	1	1,790	0	1910
CMNP	2,050	2,008	2,045	2,078	0	0	2,046	2175
CMPP	650	650	650	650	0	0	0	0
CNKO	154	154	155	157	0	154	0	160
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	6,500	7,020	6,390	7,358	0	0	0	0
COWL	235	219	247	225	1	0	225	0
CPDW	229	229	229	229	0	0	0	0
CPIN	3,150	2,950	3,230	2,917	1	0	0	0
CPRO	53	53	53	53	0	0	0	0
CSAP	235	231	239	241	0	235	0	255
CTBN	4,950	4,950	4,950	4,896	1	0	0	0
CTRA	650	658	674	698	0	660	0	740
CTRP	660	654	672	674	0	660	0	720
CTRS	1,750	1,678	1,816	1,713	0	0	1,730	0
CTTH	63	63	63	64	0	63	0	0
DART	550	488	589	499	1	0	0	0
DAVO	50	50	50	50	0	0	0	0
DEFI	590	590	590	590	0	0	0	0
DEWA	56	53	57	55	0	0	55	59
DGIK	76	74	76	77	0	0	74	83
DILD	340	336	346	351	0	340	0	375
DKFT	1,720	1,420	1,782	1,415	1	0	1,550	0
DLTA	190,000	189,400	190,100	189,180	0	0	190,000	0
DNET	225	225	225	225	0	0	0	0
DOID	405	361	420	369	1	0	385	0
DPNS	620	636	606	673	0	0	620	0
DSFI	51	51	52	52	1	51	0	0
DSSA	14,000	13,230	13,640	13,072	1	0	14,000	0
DUTI	2,475	2,475	2,475	2,475	0	0	0	0
DVLA	1,240	1,240	1,268	1,284	0	1,250	0	1330
EKAD	310	301	315	313	0	0	309	0
ELSA	172	172	175	183	0	0	172	215
ELTY	76	71	80	76	0	0	76	89
EMDE	155	152	156	154	0	0	0	0
EMTK	4,100	4,100	4,100	4,100	0	0	0	0
ENRG	138	132	141	138	0	0	136	153
EPMT	1,230	1,228	1,222	1,251	0	0	1,228	1380
ERAA	1,800	1,782	1,808	1,814	1	0	0	0
ERTX	420	414	444	412	0	0	420	450
ESSA	2,325	2,375	2,420	2,555	1	2,375	0	2700
ESTI	160	160	160	160	0	0	0	0
ETWA	385	384	387	394	0	385	0	410
EXCL	6,000	5,590	5,960	5,920	0	0	5,844	0
FAST	14,000	13,680	13,960	13,352	1	0	0	0
FASW	2,175	2,175	2,175	2,265	0	2,175	0	0
FISH	2,000	2,000	2,000	2,000	1	0	2,000	0
FMII	167	163	167	165	0	0	167	0
FORU	171	167	172	169	1	0	170	0
FPNI	121	122	122	124	0	121	0	0
FREN	91	89	94	92	0	0	91	96
GDST	111	106	112	108	0	0	111	0
GDYR	11,000	11,000	11,000	11,000	0	0	0	11500
GEMA	355	346	362	356	0	0	0	380
GEMS	2,550	2,640	2,700	2,667	0	0	0	2750
GGRM	59,000	57,930	59,890	58,836	1	0	58,802	60000
GIAA	700	662	694	684	1	0	682	0
GJTL	2,350	2,275	2,375	2,322	1	0	2,323	0
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	370	372	379	376	1	0	0	385
GPRA	184	179	191	189	0	0	179	198
GREN	69	68	70	72	0	0	68	79
GSMF	114	99	109	102	0	0	106	0
GTBO	3,950	3,770	3,985	3,790	1	0	3,862	0
GWSA	220	216	223	224	0	0	0	0
GZCO	280	264	284	269	1	0	270	0
HADE	50	50	50	50	0	0	0	0
HDFA	290	291	294	299	0	293	0	310
HDTX	101	103	99	109	0	0	0	0
HERO	3,550	3,500	3,945	3,519	1	0	0	0
HEXA	8,700	8,670	8,700	8,802	0	0	8,694	9100
HITS	245	247	248	246	1	0	0	255
HMSP	49,750	48,970	49,680	49,170	0	0	49,456	51000
HOME	100	100	100	100	0	0	0	0
HRUM	5,500	5,590	5,620	5,680	0	5,500	0	6150
IATA	55	55	55	59	1	55	0	65
ICBP	5,750	5,660	5,750	5,804	0	0	5,729	0
ICON	540	540	540	540	0	0	0	0
IDKM	4,900	4,520	4,800	4,595	1	0	4,669	0
IGAR	435	433	436	453	0	435	0	475
IHSG	3,890	3,855	3,928	3,886	0	0	0	0
IIKP	1,000	1,000	1,000	1,000	0	0	0	0
IKAI	144	136	142	138	0	0	140	0
IKBI	1,500	1,500	1,500	1,500	1	0	0	0
IMAS	6,900	6,870	6,940	7,474	0	0	6,870	8350
INAF	197	194	200	196	1	0	0	0
INAI	630	610	648	615	1	0	630	0
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	200	198	206	206	0	0	198	285
INCO	2,500	2,430	2,635	2,502	0	0	2,430	0
INDF	4,825	4,755	4,825	4,832	0	0	4,811	4875
INDR	1,650	1,682	1,642	1,680	0	1,650	0	1730
INDS	3,825	4,280	3,720	5,092	0	4,000	0	6000
INDX	230	206	295	220	1	0	0	0
INDY	1,830	1,732	1,914	1,743	0	0	0	0
INKP	1,010	966	1,044	997	0	0	1,000	1080
INPC	119	113	119	116	1	0	116	0
INPP	345	345	345	345	0	0	0	0
INRU	1,300	1,300	1,300	1,294	1	0	0	0
INTA	690	688	702	710	0	690	0	750
INTD	420	420	420	420	0	0	0	0
INTP	16,850	16,930	16,960	17,146	0	16,950	0	17600
INVS	5,300	5,200	5,280	5,278	0	0	5,279	5500
IPOL	111	107	113	109	0	0	110	0
ISAT	3,775	3,650	3,835	3,725	0	0	3,727	3975
ITMA	450	450	450	450	0	0	0	0
ITMG	36,400	36,440	36,710	36,582	1	36,400	0	37700
ITTG	91	91	91	91	0	0	0	0
JAWA	340	341	344	352	0	340	0	360
JECC	2,200	2,185	2,265	2,280	1	2,203	0	2700
JIHD	640	616	640	615	0	0	640	0
JKON	1,530	1,496	1,532	1,532	0	0	1,528	0
JKSW	100	84	92	81	1	0	100	0
JPFA	4,725	4,615	4,775	4,708	1	0	0	0
JPRS	335	331	342	340	0	0	331	360
JRPT	2,900	2,890	2,900	2,900	0	0	0	0
JSMR	5,350	5,150	5,400	5,206	1	0	5,250	0
JSPT	750	750	750	750	0	0	0	0
JTPE	405	391	405	400	0	0	402	0
KAEF	500	479	510	491	0	0	492	0
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	128	127	130	131	0	129	0	144
KBLM	151	151	151	152	1	151	0	0
KBLV	510	488	502	504	0	0	497	520
KBRI	50	50	50	50	1	50	0	51
KDSI	350	329	351	333	0	0	350	355
KIAS	85	81	88	83	0	0	84	0
KICI	175	217	194	229	0	175	0	260
KIJA	184	183	187	185	0	0	183	205
KKGI	4,275	3,750	4,255	3,830	1	0	3,900	0
KLBF	3,800	3,800	3,840	3,948	0	3,825	0	4000
KOIN	310	310	310	305	1	0	310	0
KONI	290	290	290	290	0	0	0	0
KPIG	610	608	592	629	1	610	0	0
KRAS	720	732	740	754	0	734	0	770
KREN	910	910	912	907	0	0	0	0
LAMI	500	500	500	499	1	0	500	0
LAPD	180	180	180	180	0	0	0	0
LCGP	98	101	100	108	0	100	0	121
LION	9,600	9,380	9,560	9,440	0	0	9,600	10000
LMAS	50	50	50	50	0	0	0	0
LMPI	225	223	232	233	0	225	0	0
LMSH	8,000	8,000	8,000	8,000	0	0	0	0
LPCK	3,200	3,200	3,240	3,294	0	3,200	0	3400
LPGI	1,400	1,380	1,400	1,412	0	0	1,380	1440
LPIN	2,475	2,505	2,555	2,594	0	0	2,475	3575
LPKR	780	748	788	759	0	0	760	790
LPLI	250	235	259	239	1	0	245	0
LPPF	2,500	2,500	2,500	2,500	0	0	0	0
LPPS	115	111	118	116	0	0	111	137
LSIP	2,500	2,540	2,540	2,608	0	2,525	0	2675
LTLS	800	792	810	804	0	0	792	870
MAIN	1,380	1,316	1,432	1,320	1	0	0	0
MAMI	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	0	0	0	0
MAPI	6,900	6,870	6,960	7,106	0	6,950	0	7150
MASA	530	486	536	503	1	0	516	0
MAYA	2,500	2,500	2,500	2,500	1	0	0	0
MBAI	13,000	12,910	13,220	12,778	1	0	0	0
MBSS	1,160	1,130	1,200	1,149	1	0	0	0
MBTO	370	378	384	393	0	380	0	425
MCOR	188	188	189	188	0	0	188	199
MDLN	420	416	430	428	0	422	0	445
MDRN	3,000	3,080	3,190	3,115	1	0	0	0
MEDC	1,810	1,788	1,810	1,865	0	1,814	0	1940
MEGA	3,150	3,160	3,140	3,220	0	3,150	0	0
MERK	145,000	145,000	145,000	145,000	0	0	0	0
META	205	193	204	207	0	0	202	235
MFIN	680	672	702	671	1	0	0	0
MFMI	200	202	198	205	0	200	0	215
MICE	335	331	347	342	0	0	331	370
MIDI	425	415	426	422	0	0	425	0
MIRA	160	160	160	160	0	0	0	0
MITI	93	86	95	89	1	0	90	0
MKPI	3,000	3,000	3,000	3,000	0	0	0	0
MLBI	690,000	690,000	690,000	690,000	1	0	0	0
MLIA	380	377	379	371	0	0	377	400
MLPL	119	119	121	120	0	120	0	0
MNCN	1,950	1,993	1,967	2,112	0	1,970	0	2200
MPPA	930	912	928	942	0	930	0	950
MRAT	560	540	568	549	1	0	550	580
MREI	1,620	1,508	1,578	1,598	0	0	1,600	2000
MTDL	129	125	134	127	1	0	128	0
MTFN	315	305	329	313	1	0	0	0
MTLA	345	347	357	362	0	350	0	380
MTSM	520	520	520	520	0	0	0	0
MYOH	1,300	1,290	1,380	1,352	0	0	0	0
MYOR	25,750	24,820	25,780	25,212	1	0	0	26150
MYRX	225	219	228	227	0	0	223	240
MYRXP	50	50	51	51	1	0	0	53
MYTX	280	284	281	298	1	280	0	0
NIKL	210	207	212	213	0	0	209	225
NIPS	4,000	4,050	3,970	4,191	1	4,000	0	0
NISP	1,160	1,152	1,160	1,129	0	0	1,160	0
OCAP	325	325	325	325	0	0	0	0
OKAS	285	232	284	244	1	0	250	0
OMRE	335	335	335	335	0	0	0	0
PADI	610	604	604	613	1	610	0	660
PAFI	250	250	250	250	0	0	0	0
PANR	195	195	195	200	1	195	0	205
PANS	1,710	1,700	1,734	1,724	0	1,710	0	0
PBRX	390	392	392	398	0	390	0	450
PDES	145	145	145	145	0	0	0	0
PEGE	275	278	278	283	0	275	0	0
PGAS	3,475	3,400	3,480	3,525	0	0	0	3700
PGLI	197	197	197	197	0	0	0	0
PICO	300	288	296	296	0	0	300	0
PJAA	1,000	986	986	1,018	0	0	986	0
PKPK	116	111	122	115	1	0	0	0
PLAS	1,360	1,366	1,364	1,368	0	1,360	0	1380
PLIN	1,550	1,550	1,550	1,550	1	0	0	0
PNBN	770	768	782	791	0	0	768	860
PNIN	485	486	488	484	0	0	485	0
PNLF	122	123	125	125	0	123	0	129
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	325	258	348	261	1	0	310	0
POOL	600	600	600	600	0	0	0	0
PRAS	122	122	121	126	0	122	0	132
PSAB	3,750	2,735	3,525	2,893	1	0	3,147	0
PSDN	193	195	226	190	0	195	0	0
PSKT	700	700	700	700	0	0	0	0
PTBA	14,300	14,020	14,800	14,068	0	0	14,020	0
PTIS	990	906	990	943	1	0	963	0
PTPP	600	580	606	600	0	0	595	0
PTRO	3,275	3,305	3,435	3,431	0	3,317	0	3900
PTSN	98	93	98	94	0	0	98	0
PTSP	1,800	1,800	1,800	1,800	0	0	0	0
PUDP	660	632	662	655	0	0	649	710
PWON	185	178	187	181	0	0	0	0
PWSI	61	61	61	61	0	0	0	0
PYFA	150	148	152	154	0	150	0	161
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	676	670	681	669	1	0	0	0
RAJA	560	534	586	562	0	0	550	600
RALS	910	882	918	930	0	0	907	990
RBMS	95	93	97	91	1	0	95	0
RDTX	2,525	2,525	2,525	2,525	0	0	0	0
RELI	500	500	500	500	1	0	0	0
RICY	170	167	171	171	0	0	170	185
RIGS	425	440	435	454	0	425	0	485
RIMO	50	50	52	52	0	50	0	58
RINA	64	64	64	64	0	0	0	0
RMBA	600	594	624	598	1	0	0	0
RODA	320	323	320	329	0	320	0	0
ROTI	3,850	3,810	3,890	3,823	1	0	0	0
RUIS	270	254	277	266	1	0	264	0
SAFE	200	200	200	199	1	0	200	0
SAIP	250	223	259	248	0	0	249	0
SCBD	830	830	830	830	0	0	0	0
SCCO	5,150	5,060	5,160	5,042	1	0	5,150	0
SCMA	9,550	8,730	9,330	8,774	1	0	9,050	0
SCPI	42,000	42,000	42,000	42,000	0	0	0	0
SDMU	295	298	295	298	0	295	0	0
SDPC	80	78	84	82	1	0	78	94
SDRA	520	516	528	536	1	0	516	580
SGRO	2,850	2,775	2,900	2,817	1	0	0	0
SHID	500	449	488	443	1	0	500	520
SIAP	360	360	360	360	0	0	0	0
SIIP	0	53	0	78	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,300	1,296	1,310	1,302	1	1,300	0	0
SIPD	52	50	52	51	1	0	52	0
SKLT	140	140	140	140	0	0	0	0
SKYB	500	498	500	496	0	0	500	0
SMAR	6,400	6,400	6,400	6,412	0	6,400	0	0
SMCB	2,450	2,435	2,465	2,498	0	2,450	0	2550
SMDM	199	177	201	176	1	0	199	0
SMDR	3,750	3,585	3,800	3,664	0	0	3,675	4000
SMGR	11,300	11,210	11,360	11,400	1	0	0	11650
SMMA	4,200	4,110	4,270	4,094	1	0	0	0
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,500	1,494	1,532	1,546	0	0	1,494	1610
SMRU	345	343	356	353	0	345	0	0
SMSM	1,910	1,854	1,918	1,887	0	0	1,899	1920
SOBI	1,360	1,360	1,360	1,370	0	1,360	0	0
SONA	1,900	1,940	1,900	2,078	0	0	0	0
SPMA	250	246	250	250	0	0	250	0
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	150,000	150,000	150,000	150,000	1	0	0	0
SQMI	1,290	1,244	1,256	1,414	0	0	1,244	1560
SRAJ	395	399	387	436	0	400	0	510
SRSN	53	53	55	54	0	54	0	0
SSIA	970	962	1,010	990	0	977	0	0
SSTM	190	190	190	190	0	0	0	0
STAR	50	50	50	50	0	0	0	0
STTP	850	790	848	918	0	0	790	0
SUGI	127	103	122	102	1	0	110	0
SULI	107	104	109	108	0	0	106	116
SUPR	4,925	4,940	4,935	4,946	0	4,925	0	0
TBIG	3,175	3,195	3,245	3,348	0	3,200	0	3400
TBLA	530	508	538	520	0	0	525	0
TBMS	5,550	5,550	5,550	5,950	0	0	0	0
TCID	9,000	9,000	9,000	9,000	0	0	0	0
TELE	445	442	448	443	1	0	0	0
TFCO	650	650	650	650	0	0	0	0
TGKA	1,400	1,320	1,430	1,296	1	0	1,400	0
TIFA	210	198	212	205	1	0	206	320
TINS	1,380	1,392	1,428	1,427	0	1,400	0	0
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	82	81	94	92	1	83	0	0
TKGA	250	250	250	250	0	0	0	0
TKIM	2,750	2,710	2,740	2,767	0	0	2,749	0
TLKM	7,750	7,670	8,000	7,890	1	0	0	0
TMAS	315	326	343	336	1	0	0	0
TMPI	170	168	172	173	1	0	0	176
TMPO	142	139	142	143	1	0	141	168
TOTL	490	476	507	481	0	0	0	510
TOTO	56,950	56,950	56,950	56,950	1	0	0	0
TOWR	15,500	15,500	15,500	15,500	1	0	0	0
TPIA	1,870	1,878	1,882	1,895	0	0	1,870	2050
TRAM	830	842	850	881	0	840	0	890
TRIL	113	100	110	106	0	0	107	114
TRIM	127	123	125	126	0	0	125	130
TRIO	850	806	840	817	1	0	820	0
TRST	320	300	326	309	1	0	0	0
TRUB	50	50	50	50	0	0	0	0
TRUS	520	520	520	518	1	0	0	0
TSPC	2,825	2,785	2,830	2,799	0	0	2,800	2850
TURI	770	768	778	783	0	776	0	800
ULTJ	1,030	1,026	1,054	1,058	0	1,034	0	1140
UNIC	1,950	1,948	1,950	1,934	1	0	1,950	0
UNIT	285	306	305	320	0	285	0	0
UNSP	187	165	195	178	0	0	179	210
UNTR	21,700	21,970	22,240	23,010	0	21,800	0	25250
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	23,050	23,240	23,590	24,166	1	23,350	0	25500
VIVA	720	638	724	735	0	0	716	900
VOKS	1,200	1,182	1,224	1,188	1	0	0	0
VRNA	127	127	127	127	0	127	0	0
WAPO	75	71	75	73	0	0	73	80
WEHA	186	183	187	181	1	0	0	0
WICO	53	53	57	57	0	0	53	63
WIKA	990	938	1,002	969	1	0	970	1030
WINS	425	421	426	424	0	0	425	0
WOMF	200	195	207	196	0	0	200	225
YPAS	660	666	680	678	1	0	0	0
YULE	150	150	150	146	1	0	150	0
ZBRA	140	141	142	155	0	0	132	168