LIST SLL/T/H 20120612

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	21,800	20,720	22,130	20,822	1	0	21,400	0
ABBA	110	98	105	104	1	0	103	120
ABDA	1,200	1,114	1,164	1,127	1	0	1,144	1,240.00
ABMM	3,450	3,365	3,445	3,505	0	0	3,439	3775
ACES	5,250	5,120	5,310	5,344	0	0	5,215	5,500.00
ADES	1,240	1,198	1,238	1,273	1	0	1,237	1,390.00
ADHI	950	930	988	963	0	0	930	1,070.00
ADMF	10,150	9,940	10,260	10,372	0	0	9,940	12300
ADMG	415	394	419	413	0	0	409	470
ADRO	1,270	1,242	1,318	1,358	0	0	1,242	1,680.00
AGRO	130	124	136	139	0	0	124	153.00
AHAP	197	192	206	202	0	0	192	0
AIMS	255	255	255	255	0	0	0	0.00
AISA	620	570	636	580	1	0	610	640.00
AKKU	181	181	181	181	0	0	0	0.00
AKPI	920	914	920	911	0	0	920	0.00
AKRA	3,650	3,505	3,770	3,509	0	0	3,625	0
AKSI	88	88	88	88	1	0	88	0.00
ALDO	370	356	370	364	1	0	364	385.00
ALKA	550	550	550	550	0	0	0	0.00
ALMI	770	742	768	756	0	0	770	910.00
AMAG	154	151	158	157	0	0	154	169
AMFG	5,350	5,510	5,530	5,740	0	5,500	0	5,950.00
AMRT	4,900	4,820	4,860	4,838	0	0	4,900	5,100.00
ANTM	1,230	1,178	1,240	1,217	0	0	1,209	1,470.00
APIC	153	144	162	158	0	0	144	177.00
APLI	87	85	87	90	0	0	87	104
APLN	330	324	339	331	0	0	0	355.00
APOL	58	55	59	61	0	0	57	69.00
ARGO	1,000	1,000	1,000	1,000	0	0	0	0.00
ARII	1,450	1,436	1,450	1,439	1	0	1,450	0.00
ARNA	690	670	698	695	0	0	0	0
ARTA	550	493	556	521	0	0	550	590
ARTI	325	284	332	298	0	0	310	0
ASBI	435	402	447	418	0	0	420	520
ASDM	700	700	700	704	0	700	0	0
ASGR	1,270	1,164	1,326	1,156	0	0	1,260	0
ASIA	50	50	50	50	1	50	0	52
ASII	6,600	6,570	6,930	6,702	1	0	0	0
ASJT	420	420	420	420	0	0	0	0
ASRI	560	538	570	544	1	0	560	580
ASRM	1,610	1,666	1,590	2,028	0	1,610	0	2600
ATPK	194	192	196	207	0	0	192	250
AUTO	3,300	3,195	3,365	3,301	0	0	3,288	3500
BABP	150	151	150	151	0	150	0	0
BACA	115	100	107	118	0	0	109	143
BAEK	1,600	1,600	1,600	1,604	0	0	0	0
BAJA	290	279	296	287	0	0	290	325
BAPA	340	318	396	340	1	0	0	0
BATA	52,800	52,800	52,800	52,800	0	0	0	0
BAYU	285	282	285	290	0	285	0	305
BBCA	7,200	7,030	7,250	7,192	0	0	0	7500
BBKP	650	618	656	639	0	0	0	670
BBLD	590	586	564	625	0	0	586	640
BBNI	3,750	3,710	3,815	3,758	0	0	0	3850
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	6,150	5,680	6,210	5,722	1	0	6,000	0
BBTN	1,260	1,214	1,268	1,226	0	0	1,240	1270
BCAP	1,170	1,096	1,170	1,146	0	0	1,170	0
BCIC	50	50	50	50	0	0	0	0
BCIP	620	620	620	620	0	0	0	0
BDMN	5,800	5,520	6,020	5,586	1	0	5,750	0
BEKS	164	154	167	160	0	0	161	172
BEST	455	441	465	447	0	0	0	0
BFIN	4,300	4,255	4,330	4,347	0	0	4,255	0
BHIT	375	371	388	402	0	0	371	460
BIMA	900	900	900	900	0	0	0	0
BIPI	191	191	195	198	1	193	0	205
BIPP	52	53	59	56	0	0	0	59
BISI	800	750	800	771	1	0	780	810
BJBR	880	850	894	883	0	0	875	980
BKDP	105	101	104	104	0	0	105	112
BKSL	240	228	241	243	0	0	238	285
BKSW	700	700	700	700	0	0	0	0
BLTA	196	196	196	196	0	0	0	0
BMRI	7,000	6,790	7,090	6,920	0	0	6,950	7200
BMSR	180	180	180	180	0	0	0	0
BMTR	1,300	1,272	1,332	1,363	0	0	1,272	1670
BNBA	161	159	165	166	0	0	159	180
BNBR	50	50	50	50	0	0	0	0
BNGA	1,130	1,072	1,130	1,109	0	0	1,109	1200
BNII	435	424	438	440	0	0	433	470
BNLI	1,430	1,422	1,442	1,436	0	0	1,429	0
BORN	580	564	586	612	0	0	564	730
BPFI	335	335	335	335	0	0	0	0
BRAM	2,100	2,020	2,100	2,014	1	0	2,059	2300
BRAU	350	340	366	357	0	0	349	445
BRMS	460	455	484	493	0	472	0	600
BRNA	2,550	2,280	2,470	2,337	1	0	2,384	0
BRPT	560	552	568	576	0	0	552	660
BSDE	1,260	1,168	1,258	1,198	0	0	1,210	1310
BSIM	250	247	262	260	0	0	0	270
BSWD	2,450	2,450	2,450	2,450	0	0	0	0
BTEK	1,070	1,056	1,128	1,104	1	1,081	0	1180
BTEL	220	223	225	253	0	225	0	280
BTON	820	778	820	832	1	0	799	1020
BTPN	3,800	3,655	3,775	3,745	0	0	3,746	0
BUDI	188	183	189	191	0	0	187	215
BULL	62	62	63	65	0	0	62	78
BUMI	1,240	1,220	1,314	1,360	0	0	1,220	1860
BUVA	410	413	414	418	0	410	0	460
BVIC	123	119	124	122	0	0	121	127
BWPT	1,380	1,300	1,402	1,293	1	0	1,370	0
BYAN	12,400	12,280	12,440	12,472	0	0	0	13300
CASS	790	780	796	800	0	0	0	860
CEKA	2,225	2,120	2,245	2,195	0	0	2,181	2400
CENT	117	87	113	103	1	0	100	140
CFIN	355	354	364	378	0	0	354	470
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,800	1,730	1,808	1,819	1	0	1,779	0
CMNP	2,050	2,028	2,120	2,130	0	2,081	0	2250
CMPP	650	650	650	650	0	0	0	0
CNKO	156	145	158	153	0	0	151	164
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,550	7,550	7,550	7,550	1	0	0	0
COWL	225	208	225	220	0	0	219	260
CPDW	229	229	229	229	0	0	0	0
CPIN	2,675	2,525	2,735	2,576	0	0	2,650	2725
CPRO	53	53	53	53	0	0	0	0
CSAP	245	233	243	246	1	0	240	265
CTBN	4,500	4,500	4,500	4,500	0	0	0	0
CTRA	710	690	726	709	1	0	704	0
CTRP	690	678	706	704	0	0	678	740
CTRS	1,720	1,608	1,718	1,731	0	0	1,681	2000
CTTH	62	61	62	59	0	0	62	68
DART	495	464	494	484	0	0	0	500
DAVO	50	50	50	50	0	0	0	0
DEFI	590	590	590	590	0	0	0	0
DEWA	57	56	59	59	0	0	57	66
DGIK	78	76	79	81	0	0	78	91
DILD	370	329	382	342	1	0	350	0
DKFT	1,340	1,328	1,384	1,411	0	0	1,328	1670
DLTA	189,000	184,810	189,000	186,380	1	0	189,000	0
DNET	225	225	225	226	0	0	0	0
DOID	360	351	372	373	0	0	351	475
DPNS	690	674	698	666	1	0	690	0
DSFI	51	50	51	51	0	0	51	57
DSSA	13,000	13,000	13,000	13,020	1	13,000	0	14800
DUTI	2,475	2,475	2,475	2,475	1	0	0	0
DVLA	1,280	1,254	1,272	1,292	0	0	1,270	1370
EKAD	315	292	316	308	0	0	305	360
ELSA	205	190	202	195	0	0	195	210
ELTY	84	81	86	91	0	0	81	105
EMDE	154	150	154	152	0	0	153	157
EMTK	4,100	4,055	4,075	4,133	0	4,100	0	0
ENRG	145	132	151	142	0	0	140	169
EPMT	1,260	1,254	1,326	1,323	0	0	0	0
ERAA	1,710	1,568	1,686	1,601	1	0	1,610	0
ERTX	450	381	420	407	1	0	425	490
ESSA	2,100	1,796	2,178	1,826	1	0	2,050	0
ESTI	160	160	160	160	0	0	0	0
ETWA	400	394	402	404	0	0	399	420
EXCL	5,900	5,700	5,900	6,010	1	0	5,881	6500
FAST	13,000	13,000	13,000	13,000	0	0	0	0
FASW	2,800	2,705	2,795	2,752	1	0	2,736	0
FISH	2,000	2,000	2,000	1,976	1	0	2,000	0
FMII	180	179	180	181	0	0	179	0
FORU	167	161	166	166	1	0	165	171
FPNI	133	132	132	137	0	133	0	150
FREN	91	89	93	96	0	0	89	112
GDST	105	103	107	111	0	0	103	124
GDYR	11,500	11,500	11,500	11,620	0	11,500	0	0
GEMA	355	346	363	380	0	0	346	430
GEMS	2,750	2,750	2,750	2,756	1	0	0	0
GGRM	58,050	55,720	59,580	57,028	1	0	58,000	61050
GIAA	680	652	694	683	1	0	674	740
GJTL	2,325	2,320	2,360	2,415	0	2,350	0	2475
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	380	369	379	379	1	0	376	385
GPRA	190	183	197	195	0	0	183	220
GREN	74	69	77	76	0	0	73	88
GSMF	101	103	100	104	0	101	0	0
GTBO	3,350	2,930	3,345	2,961	1	0	3,200	0
GWSA	215	209	218	219	0	0	214	250
GZCO	265	246	263	256	1	0	257	285
HADE	50	50	50	50	0	0	0	0
HDFA	310	297	311	299	1	0	305	0
HDTX	131	152	120	183	0	131	0	0
HERO	2,950	2,935	2,940	3,144	0	0	2,935	3600
HEXA	8,750	8,320	8,730	8,738	0	0	8,560	9600
HITS	255	243	261	232	1	0	255	0
HMSP	50,300	49,130	50,380	51,550	0	0	49,130	53500
HOME	100	101	99	103	0	0	0	0
HRUM	5,650	5,820	5,940	6,074	0	5,800	0	6550
IATA	56	55	59	57	1	0	55	67
ICBP	5,650	5,570	5,780	5,742	0	0	5,625	5800
ICON	540	540	540	540	0	0	0	0
IDKM	4,400	4,215	4,540	4,325	0	0	4,375	4700
IGAR	445	438	458	466	0	447	0	510
IHSG	3,866	3,765	3,899	3,818	0	0	3,825	4001.6201
IIKP	1,000	1,000	1,000	1,000	0	0	0	0
IKAI	137	136	140	140	0	137	0	150
IKBI	1,500	1,500	1,500	1,500	1	0	0	0
IMAS	7,950	7,605	8,085	8,026	0	0	7,813	8875
INAF	196	190	202	197	1	0	194	215
INAI	660	632	654	636	1	0	650	670
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	215	221	263	241	1	229	0	0
INCO	2,575	2,390	2,550	2,459	1	0	2,480	0
INDF	4,825	4,570	4,835	4,665	0	0	4,709	0
INDR	1,670	1,658	1,712	1,682	1	0	1,667	1740
INDS	5,400	5,520	5,690	5,834	1	5,522	0	6150
INDX	196	188	190	215	0	0	0	305
INDY	1,760	1,700	1,762	1,805	0	0	1,743	1970
INKP	1,040	1,028	1,060	1,054	0	1,046	0	1090
INPC	113	110	115	116	0	0	112	123
INPP	345	345	345	345	0	0	0	0
INRU	1,200	1,160	1,220	1,140	1	0	1,200	0
INTA	720	692	736	718	0	0	712	780
INTD	420	420	420	420	0	0	0	0
INTP	16,850	16,760	17,160	17,318	0	16,995	0	18200
INVS	5,300	5,210	5,240	5,474	0	0	5,210	5800
IPOL	109	107	111	113	0	0	107	123
ISAT	3,775	3,775	3,885	3,872	0	0	0	4475
ITMA	450	450	450	450	0	0	0	0
ITMG	34,500	32,200	34,600	33,384	0	0	34,000	35900
ITTG	91	91	91	91	0	0	0	0
JAWA	350	343	362	348	0	0	343	360
JECC	2,050	2,146	2,210	2,439	1	2,145	0	2700
JIHD	670	678	680	675	0	670	0	710
JKON	1,450	1,434	1,454	1,440	0	0	1,450	0
JKSW	100	100	100	100	0	100	0	0
JPFA	4,325	4,205	4,375	4,366	0	0	0	0
JPRS	340	334	345	368	0	0	334	435
JRPT	2,900	2,900	2,900	2,900	0	0	0	0
JSMR	5,150	5,025	5,150	5,190	1	0	5,105	5400
JSPT	750	750	750	750	0	0	0	0
JTPE	395	388	396	396	0	0	395	410
KAEF	500	467	510	486	0	0	490	560
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	136	133	138	142	1	0	135	160
KBLM	152	152	152	153	1	0	151	0
KBLV	510	508	512	522	0	0	508	590
KBRI	50	50	50	51	0	50	0	55
KDSI	340	328	348	347	0	0	339	420
KIAS	80	78	83	85	0	0	78	97
KICI	225	241	225	256	0	225	0	0
KIJA	191	190	198	199	0	194	0	225
KKGI	3,725	3,775	3,910	4,101	0	3,850	0	5350
KLBF	3,925	3,870	3,990	3,929	0	0	3,921	0
KOIN	305	294	283	287	1	0	0	0
KONI	290	290	290	290	0	0	0	0
KPIG	620	612	620	620	0	0	620	0
KRAS	740	700	744	707	0	0	730	0
KREN	910	904	908	903	0	0	0	0
LAMI	500	471	503	450	1	0	500	0
LAPD	180	180	180	180	0	0	0	0
LCGP	119	103	119	105	1	0	110	0
LION	10,000	9,520	9,840	9,928	0	0	9,786	10200
LMAS	50	50	50	50	0	0	0	0
LMPI	235	236	237	247	0	237	0	295
LMSH	8,000	8,000	8,000	8,000	0	0	0	0
LPCK	3,300	3,060	3,330	3,199	0	0	3,189	3675
LPGI	1,430	1,426	1,428	1,438	0	1,430	0	0
LPIN	2,700	2,720	2,965	2,991	1	2,750	0	0
LPKR	760	746	762	785	0	765	0	820
LPLI	245	234	249	249	0	0	243	275
LPPF	2,500	2,500	2,500	2,500	0	0	0	0
LPPS	130	127	131	133	0	0	127	150
LSIP	2,550	2,495	2,615	2,549	1	0	0	0
LTLS	820	794	834	827	1	0	0	0
MAIN	1,250	1,152	1,276	1,191	0	0	1,200	1350
MAMI	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	0	0	0	0
MAPI	7,050	6,810	7,110	6,964	0	0	0	0
MASA	495	465	496	487	0	0	487	510
MAYA	2,500	2,500	2,500	2,489	1	0	2,500	0
MBAI	12,400	12,160	12,480	12,272	0	0	12,400	13400
MBSS	1,140	1,094	1,198	1,133	0	0	1,140	1290
MBTO	400	399	404	413	0	400	0	435
MCOR	199	192	195	190	1	0	199	0
MDLN	430	424	435	444	0	0	429	475
MDRN	2,975	2,810	2,950	2,878	1	0	2,900	0
MEDC	1,940	1,718	1,928	1,778	0	0	1,860	1940
MEGA	3,300	3,300	3,300	3,332	0	3,300	0	0
MERK	145,000	145,000	145,000	145,000	0	0	0	0
META	225	215	224	236	0	0	215	265
MFIN	670	642	680	662	0	0	658	710
MFMI	210	198	211	204	1	0	203	250
MICE	355	352	365	372	0	0	352	395
MIDI	415	414	421	422	0	419	0	430
MIRA	160	160	160	160	0	0	0	0
MITI	81	73	81	77	0	0	78	96
MKPI	3,000	3,000	3,000	3,000	1	0	0	0
MLBI	690,000	680,000	694,000	674,800	1	0	0	0
MLIA	360	348	361	361	0	0	356	400
MLPL	121	118	121	123	0	0	121	143
MNCN	1,920	1,764	1,932	1,822	0	0	1,848	2000
MPPA	940	910	934	942	0	0	0	0
MRAT	550	532	552	552	0	0	550	580
MREI	1,750	1,584	1,870	1,632	1	0	0	0
MTDL	130	117	129	122	0	0	123	134
MTFN	275	294	291	302	1	285	0	320
MTLA	375	345	375	373	0	0	363	445
MTSM	520	520	520	520	0	0	0	0
MYOH	1,310	1,224	1,360	1,268	0	0	1,290	1570
MYOR	21,500	20,240	21,580	20,978	0	0	20,945	0
MYRX	235	222	238	239	0	0	232	250
MYRXP	50	50	52	51	0	0	0	53
MYTX	295	302	302	307	1	295	0	320
NIKL	215	211	224	223	0	0	211	275
NIPS	3,900	3,855	3,865	3,877	1	0	3,900	4075
NISP	1,130	1,094	1,108	1,215	0	0	1,094	1450
OCAP	325	325	325	325	0	0	0	0
OKAS	185	188	184	196	0	185	0	240
OMRE	335	335	335	336	0	0	0	0
PADI	600	592	634	617	1	0	0	700
PAFI	250	250	250	250	0	0	0	0
PANR	197	194	196	199	1	0	195	210
PANS	1,700	1,678	1,740	1,695	0	1,700	0	1800
PBRX	425	433	429	447	0	425	0	485
PDES	145	145	145	145	0	0	0	0
PEGE	280	276	275	291	0	280	0	330
PGAS	3,650	3,625	3,695	3,681	0	0	3,625	3925
PGLI	197	197	197	197	0	0	0	0
PICO	305	285	306	299	0	0	305	330
PJAA	1,010	1,020	1,006	1,043	0	1,010	0	1090
PKPK	105	105	108	112	0	0	0	125
PLAS	1,360	1,364	1,368	1,366	1	0	0	0
PLIN	1,550	1,550	1,550	1,552	1	0	0	0
PNBN	830	794	838	841	1	0	820	980
PNIN	485	480	499	489	0	0	480	520
PNLF	126	121	129	124	0	0	125	144
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	270	254	269	274	0	0	266	325
POOL	600	600	600	600	0	0	0	0
PRAS	130	123	131	130	0	0	128	146
PSAB	2,925	2,820	2,865	3,015	0	0	2,886	3525
PSDN	179	179	179	180	0	0	0	0
PSKT	700	700	700	700	0	0	0	0
PTBA	13,950	13,330	14,090	14,348	0	0	13,868	17100
PTIS	910	924	962	948	1	0	0	990
PTPP	580	578	590	607	0	589	0	650
PTRO	3,525	3,690	3,720	3,889	0	3,671	0	4100
PTSN	83	88	86	90	0	83	0	95
PTSP	1,800	1,800	1,800	1,808	0	1,800	0	0
PUDP	680	622	680	671	0	0	657	800
PWON	182	178	182	184	0	0	181	194
PWSI	61	61	61	61	0	0	0	0
PYFA	156	152	160	156	0	0	156	169
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	662	651	672	656	0	0	662	680
RAJA	560	503	597	551	0	0	541	700
RALS	930	918	966	956	0	938	0	1030
RBMS	90	90	89	93	0	0	0	0
RDTX	2,525	2,525	2,525	2,525	1	0	0	0
RELI	500	486	507	473	1	0	500	0
RICY	173	173	177	186	0	0	173	245
RIGS	440	442	447	471	0	440	0	530
RIMO	53	53	58	58	0	55	0	71
RINA	64	64	64	64	0	0	0	0
RMBA	590	584	592	599	0	0	584	0
RODA	345	317	340	342	0	0	345	390
ROTI	3,750	3,775	3,775	3,893	1	3,786	0	4000
RUIS	250	239	256	252	0	0	239	300
SAFE	188	192	192	195	1	188	0	215
SAIP	255	251	259	245	0	0	0	0
SCBD	830	832	816	890	0	0	830	0
SCCO	5,050	5,050	4,990	5,734	1	5,129	0	6900
SCMA	8,800	8,860	9,130	8,974	1	0	0	9500
SCPI	42,000	42,000	42,000	42,000	0	0	0	0
SDMU	300	297	298	298	0	0	300	0
SDPC	81	79	86	89	0	83	0	96
SDRA	570	504	582	500	1	0	550	0
SGRO	2,700	2,615	2,735	2,706	0	0	2,683	2850
SHID	480	470	488	451	0	0	480	0
SIAP	360	360	360	360	0	0	0	0
SIIP	0	53	0	78	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,240	1,218	1,270	1,237	0	0	1,240	0
SIPD	50	50	51	51	0	0	0	54
SKLT	140	140	140	140	1	0	0	0
SKYB	490	486	490	489	0	0	490	0
SMAR	6,400	6,390	6,450	6,638	0	0	6,390	0
SMCB	2,400	2,275	2,430	2,361	0	0	2,375	2650
SMDM	195	189	200	184	0	0	195	0
SMDR	3,975	3,695	4,010	3,729	0	0	3,850	0
SMGR	11,000	10,630	11,280	10,852	0	0	10,920	11400
SMMA	3,975	3,975	4,000	4,013	1	0	0	4150
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,540	1,456	1,556	1,492	0	0	1,510	1620
SMRU	355	335	370	344	0	0	350	410
SMSM	1,860	1,848	1,886	1,932	0	1,882	0	2050
SOBI	1,480	1,476	1,484	1,480	0	0	1,480	0
SONA	2,800	2,800	2,800	2,800	0	0	0	0
SPMA	250	240	250	251	0	0	250	0
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	150,000	150,000	150,000	148,200	1	0	0	0
SQMI	1,440	1,406	1,504	1,509	1	0	0	1610
SRAJ	460	465	479	504	0	460	0	530
SRSN	54	52	54	54	0	0	54	57
SSIA	1,000	874	982	910	1	0	930	1070
SSTM	190	182	196	190	0	0	0	0
STAR	50	50	50	50	0	0	0	0
STTP	840	726	800	752	1	0	770	0
SUGI	101	101	101	101	0	0	0	0
SULI	108	107	110	113	0	108	0	123
SUPR	4,950	4,950	4,950	4,950	0	0	0	0
TBIG	3,300	3,080	3,280	3,155	1	0	3,185	0
TBLA	530	509	534	529	0	0	526	560
TBMS	6,550	7,290	6,390	7,798	0	0	0	0
TCID	9,000	9,000	9,000	9,000	1	0	0	0
TELE	410	390	409	398	1	0	398	0
TFCO	650	650	650	650	0	0	0	0
TGKA	1,150	1,150	1,150	1,192	0	0	0	1400
TIFA	220	222	227	249	1	228	0	0
TINS	1,370	1,292	1,378	1,352	0	0	1,343	1480
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	87	77	83	79	0	0	81	0
TKGA	250	250	250	250	0	0	0	0
TKIM	2,800	2,725	2,775	2,762	0	0	2,767	3000
TLKM	7,400	7,430	7,440	7,730	0	7,450	0	8000
TMAS	330	308	344	333	1	0	328	360
TMPI	162	150	164	152	1	0	159	0
TMPO	140	139	139	153	1	142	0	168
TOTL	465	458	474	504	0	470	0	590
TOTO	56,950	54,590	55,770	54,118	1	0	56,950	0
TOWR	15,500	15,500	15,500	15,480	1	0	0	0
TPIA	1,900	1,908	1,970	1,942	1	0	0	2100
TRAM	850	822	856	840	0	0	840	890
TRIL	107	101	107	109	0	0	0	115
TRIM	126	122	126	129	0	0	125	0
TRIO	800	792	802	799	0	800	0	0
TRST	305	299	310	315	0	0	299	340
TRUB	50	50	50	50	0	0	0	0
TRUS	510	510	510	510	0	0	0	0
TSPC	2,725	2,715	2,800	2,816	0	2,748	0	2900
TURI	790	780	788	794	1	0	787	830
ULTJ	1,090	1,060	1,082	1,136	0	0	1,081	1200
UNIC	1,900	1,900	1,900	1,900	1	0	0	0
UNIT	320	320	320	312	0	0	320	0
UNSP	198	195	201	215	0	0	195	270
UNTR	24,900	22,740	25,190	23,280	0	0	23,900	26500
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	22,800	21,210	23,420	21,178	1	0	22,550	0
VIVA	760	806	838	854	1	808	0	0
VOKS	1,150	1,142	1,146	1,200	1	0	0	1400
VRNA	127	127	127	127	1	0	0	0
WAPO	79	73	80	78	0	0	79	0
WEHA	171	168	171	169	1	0	170	172
WICO	59	59	59	63	0	59	0	69
WIKA	980	936	974	957	0	0	960	1030
WINS	440	428	450	437	1	0	437	460
WOMF	197	199	201	214	0	203	0	230
YPAS	660	642	664	655	1	0	654	670
YULE	141	141	141	140	0	0	141	0
ZBRA	150	147	155	159	1	0	147	198