Halaman

Jumat, 08 Juni 2012

LIST TP/S-R 20120608

CodeLast    S3 S2 S1 R1 R2 R3
AALI 21,350TP UP MAX NORMAL 22,023range20,108-20,188 -21,065 -21,375 -22,023 -22,563
ADHI 960TP UP MAX NORMAL 1,118range856-860 -946 -963 -1,032 -1,070
ADMG 405TP UP MAX NORMAL 462range355-376 -391 -423 -426 -462
ADRO 1,290TP UP MAX NORMAL 1,534range860-1,180 -1,204 -1,298 -1,376 -1,416
AISA 600TP UP MAX NORMAL 650range512-550 -576 -640 -650 -750
AKRA 3,700TP UP MAX NORMAL 4,095range3,150-3,465 -3,480 -3,780 -3,915 -4,095
ALDO 360TP UP MAX NORMAL 442range308-340 -347 -374 -385 -408
AMAG 153TP UP MAX NORMAL 191range119-136 -147 -162 -170 -176
ANTM 1,200TP UP MAX NORMAL 1,456range358-895 -1,120 -1,232 -1,253 -1,344
APLN 330TP UP MAX NORMAL 384range295-312 -325 -351 -354 -384
ARNA 690TP DOWN MAX NORMAL 497range568-639 -640 -704 -710 -768
ARTI 300TP UP MAX NORMAL 332range255-281 -284 -306 -315 -332
ASGR 1,230TP UP MAX NORMAL 1,326range1,122-1,148 -1,224 -1,312 -1,326 -1,476
ASII 6,800TP UP MAX NORMAL 7,038range6,426-6,683 -6,732 -7,038 -7,054 -7,425
ASRI 560TP UP MAX NORMAL 663range472-510 -531 -561 -590 -612
BBCA 7,200TP UP MAX NORMAL 7,763range6,750-7,088 -7,125 -7,425 -7,500 -7,763
BBKP 630TP UP MAX NORMAL 754range395-553 -580 -632 -638 -696
BBNI 3,725TP UP MAX NORMAL 4,550range3,080-3,465 -3,500 -3,850 -4,200 -4,550
BBRI 5,900TP UP MAX NORMAL 5,923range5,408-5,610 -5,665 -5,923 -5,940 -6,270
BBTN 1,250TP UP MAX NORMAL 1,469range1,130-1,161 -1,243 -1,290 -1,356 -1,469
BDMN 5,750TP UP MAX NORMAL 6,370range4,900-5,175 -5,390 -5,865 -5,880 -6,210
BEKS 160TP UP MAX NORMAL 195range136-150 -155 -165 -175 -180
BEST 450TP UP MAX NORMAL 520range400-423 -440 -470 -480 -520
BHIT 390TP UP MAX NORMAL 475range322-365 -368 -402 -414 -438
BIPI 194TP DOWN MAX NORMAL 144range164-185 -185 -204 -205 -222
BISI 770TP UP MAX NORMAL 936range648-720 -729 -792 -810 -864
BJBR 880TP UP MAX NORMAL 1,066range693-792 -820 -891 -902 -984
BKSL 240TP UP MAX NORMAL 286range203-220 -232 -242 -261 -264
BLTA 0DOWN ABNORMAL 144range0-0 -0 -41 -103 -144
BMRI 6,900TP UP MAX NORMAL 7,533range6,550-6,840 -6,878 -7,200 -7,205 -7,533
BMTR 1,320TP UP MAX NORMAL 1,586range1,120-1,220 -1,280 -1,342 -1,440 -1,464
BNBR 50TP UP MAX NORMAL 65range38-43 -49 -54 -55 -60
BNGA 1,110TP UP MAX NORMAL 1,313range882-1,008 -1,010 -1,111 -1,134 -1,212
BORN 580TP UP MAX NORMAL 689range166-415 -530 -581 -583 -636
BRAU 360TP UP MAX NORMAL 390range300-319 -330 -364 -390 -410
BRMS 485TP UP MAX NORMAL 533range420-451 -480 -492 -533 -540
BRPT 570TP UP MAX NORMAL 689range365-511 -530 -583 -584 -636
BSDE 1,210TP UP MAX NORMAL 1,404range1,080-1,179 -1,188 -1,296 -1,310 -1,404
BTEL 230TP DOWN MAX NORMAL 196range200-220 -224 -240 -252 -260
BUMI 1,290TP UP MAX NORMAL 1,547range372-930 -1,190 -1,302 -1,309 -1,428
BVIC 121TP UP MAX NORMAL 150range104-115 -117 -127 -130 -138
BWPT 1,350TP UP MAX NORMAL 1,534range1,180-1,190 -1,298 -1,360 -1,416 -1,530
CASS 790TP UP MAX NORMAL 910range700-736 -770 -828 -840 -910
CFIN 360TP DOWN MAX NORMAL 329range235-329 -330 -363 -376 -396
CLPI 1,770TP UP MAX NORMAL 2,132range1,025-1,435 -1,640 -1,804 -1,845 -1,968
CMNP 2,100TP UP MAX NORMAL 2,574range1,800-1,980 -2,025 -2,178 -2,250 -2,376
CNKO 148TP UP MAX NORMAL 174range133-134 -147 -149 -161 -166
COWL 215TP UP MAX NORMAL 255range56-140 -196 -216 -224 -235
CPIN 2,650TP UP MAX NORMAL 3,023range2,325-2,453 -2,558 -2,725 -2,790 -3,023
CSAP 235TP DOWN MAX NORMAL 186range186-212 -215 -237 -239 -258
CTRA 720TP UP MAX NORMAL 845range650-666 -715 -740 -780 -845
CTRP 690TP UP MAX NORMAL 845range592-650 -666 -715 -740 -780
CTRS 1,670TP UP MAX NORMAL 2,002range1,050-1,470 -1,540 -1,680 -1,694 -1,848
DEWA 56TP DOWN MAX NORMAL 48range48-52 -54 -57 -61 -62
DGIK 77TP DOWN MAX NORMAL 74range65-74 -75 -84 -90 -95
DILD 355TP UP MAX NORMAL 377range312-319 -348 -356 -377 -401
DKFT 1,350TP UP MAX NORMAL 1,677range860-1,204 -1,290 -1,376 -1,419 -1,548
DOID 360TP UP MAX NORMAL 423range325-333 -358 -380 -390 -423
EKAD 300TP UP MAX NORMAL 358range252-275 -288 -303 -324 -330
ELSA 193TP UP MAX NORMAL 231range168-178 -189 -196 -210 -214
ELTY 83TP DOWN MAX NORMAL 75range65-75 -75 -86 -90 -96
EMDE 152TP UP MAX NORMAL 190range130-146 -148 -161 -167 -175
ENRG 139TP UP MAX NORMAL 156range120-122 -132 -139 -144 -156
ERAA 1,620TP UP MAX NORMAL 1,885range1,450-1,557 -1,595 -1,730 -1,740 -1,885
ESSA 1,880TP UP MAX NORMAL 2,106range1,584-1,620 -1,782 -1,944 -1,980 -2,106
EXCL 5,900TP DOWN MAX NORMAL 5,525range5,565-5,830 -5,850 -6,095 -6,175 -6,500
FREN 92TP UP MAX NORMAL 112range64-86 -89 -95 -102 -103
GGRM 56,250TP UP MAX NORMAL 61,353range53,350-54,945 -56,018 -57,998 -58,685 -61,050
GIAA 670TP UP MAX NORMAL 819range592-630 -666 -693 -740 -756
GJTL 2,350TP DOWN MAX NORMAL 1,733range1,980-2,228 -2,300 -2,475 -2,530 -2,760
GTBO 3,000TP UP MAX NORMAL 3,283range0-2,525 -2,778 -3,030 -3,283 -3,788
GZCO 260TP UP MAX NORMAL 299range230-253 -257 -276 -285 -299
HRUM 6,000TP UP MAX NORMAL 6,555range5,695-5,700 -5,985 -6,030 -6,270 -6,365
ICBP 5,650TP UP MAX NORMAL 6,210range5,310-5,400 -5,605 -5,670 -5,900 -5,940
IDKM 4,425TP UP MAX NORMAL 5,070range3,900-4,230 -4,290 -4,680 -4,700 -5,070
IGAR 450TP UP MAX NORMAL 520range399-400 -440 -456 -480 -513
IMAS 7,700TP UP MAX NORMAL 8,453range6,656-7,350 -7,544 -7,718 -7,988 -8,085
INAF 196TP UP MAX NORMAL 230range176-177 -195 -198 -212 -220
INCO 2,450TP UP MAX NORMAL 2,925range2,040-2,250 -2,295 -2,475 -2,550 -2,700
INDF 4,700TP UP MAX NORMAL 5,720range3,860-4,343 -4,400 -4,825 -4,840 -5,280
INDY 1,730TP UP MAX NORMAL 2,145range1,536-1,650 -1,728 -1,815 -1,920 -1,980
INKP 1,050TP UP MAX NORMAL 1,287range819-936 -990 -1,053 -1,089 -1,170
INTA 720TP UP MAX NORMAL 845range650-711 -715 -780 -790 -845
INTP 17,000TP UP MAX NORMAL 18,170range15,800-16,200 -16,590 -17,100 -17,380 -18,000
IPOL 108TP UP MAX NORMAL 137range85-97 -105 -109 -116 -121
ISAT 3,850TP DOWN MAX NORMAL 3,133range2,238-3,133 -3,580 -4,028 -4,475 -0
ITMG 33,450TP UP MAX NORMAL 34,673range31,323-31,658 -33,165 -34,673 -35,008 -36,850
JPFA 4,225TP UP MAX NORMAL 5,070range3,308-3,780 -3,900 -4,253 -4,290 -4,680
JPRS 335TP UP MAX NORMAL 423range218-305 -325 -348 -358 -390
JSMR 5,050TP DOWN MAX NORMAL 4,590range4,590-4,860 -4,925 -5,130 -5,400 -5,418
JTPE 395TP UP MAX NORMAL 475range328-365 -369 -402 -410 -438
KAEF 490TP UP MAX NORMAL 546range420-462 -464 -504 -522 -546
KBLI 134TP DOWN MAX NORMAL 112range112-123 -128 -134 -144 -146
KIJA 194TP UP MAX NORMAL 243range158-180 -187 -203 -206 -224
KKGI 3,950TP UP MAX NORMAL 4,875range0-3,750 -3,810 -4,125 -4,500 -4,763
KLBF 3,950TP UP MAX NORMAL 4,908range3,180-3,578 -3,775 -3,975 -4,153 -4,530
KRAS 730TP UP MAX NORMAL 858range660-684 -726 -760 -792 -858
LPCK 3,200TP UP MAX NORMAL 3,510range2,700-2,970 -3,020 -3,240 -3,398 -3,510
LPKR 750TP DOWN MAX NORMAL 574range670-737 -738 -804 -820 -871
LPPS 130TP UP MAX NORMAL 160range105-120 -123 -135 -135 -148
LSIP 2,600TP UP MAX NORMAL 3,088range2,205-2,375 -2,520 -2,613 -2,835 -2,850
MAIN 1,210TP UP MAX NORMAL 1,391range1,070-1,120 -1,177 -1,260 -1,284 -1,391
MAPI 7,000TP UP MAX NORMAL 7,590range6,600-6,793 -6,930 -7,150 -7,260 -7,590
MASA 475TP DOWN MAX NORMAL 350range400-445 -450 -490 -500 -534
MBSS 1,140TP UP MAX NORMAL 1,248range924-960 -1,056 -1,152 -1,188 -1,248
MDLN 430TP UP MAX NORMAL 540range340-388 -415 -437 -457 -485
MEDC 1,760TP UP MAX NORMAL 2,067range1,590-1,647 -1,749 -1,830 -1,908 -2,067
META 225TP UP MAX NORMAL 273range193-210 -220 -231 -248 -252
MICE 355TP DOWN MAX NORMAL 280range300-320 -330 -360 -390 -400
MITI 77TP UP MAX NORMAL 86range66-73 -74 -79 -86 -99
MLPL 120TP DOWN MAX NORMAL 105range105-107 -116 -126 -135 -146
MNCN 1,840TP UP MAX NORMAL 2,145range1,650-1,815 -1,823 -1,980 -2,025 -2,145
MPPA 940TP UP MAX NORMAL 1,105range850-873 -935 -970 -1,020 -1,105
MTDL 120TP UP MAX NORMAL 146range36-91 -112 -123 -127 -134
MTLA 355TP UP MAX NORMAL 436range110-275 -335 -369 -385 -402
MYOR 21,000TP UP MAX NORMAL 21,620range19,740-20,425 -20,680 -21,500 -21,620 -23,500
MYRX 235TP UP MAX NORMAL 273range210-225 -231 -250 -252 -273
NIKL 215TP UP MAX NORMAL 260range145-200 -203 -220 -232 -240
PGAS 3,700TP UP MAX NORMAL 4,550range3,200-3,500 -3,600 -3,850 -4,000 -4,200
PKPK 109TP UP MAX NORMAL 131range88-100 -101 -111 -113 -121
PNBN 810TP UP MAX NORMAL 988range686-760 -784 -836 -882 -912
PNLF 127TP UP MAX NORMAL 144range111-118 -122 -132 -133 -144
POLY 265TP UP MAX NORMAL 319range228-245 -260 -270 -293 -294
PTBA 13,600TP UP MAX NORMAL 14,893range12,825-12,950 -13,598 -14,245 -14,535 -14,893
PTPP 600TP DOWN MAX NORMAL 469range522-536 -566 -603 -653 -670
PTRO 3,750TP DOWN MAX NORMAL 2,818range3,220-3,495 -3,623 -3,845 -4,025 -4,194
PWON 180TP UP MAX NORMAL 221range158-170 -178 -187 -198 -204
RAJA 540TP UP MAX NORMAL 592range455-501 -511 -546 -584 -592
RALS 970TP UP MAX NORMAL 1,066range820-902 -904 -984 -1,017 -1,066
ROTI 3,800TP DOWN MAX NORMAL 2,800range2,800-3,200 -3,600 -3,960 -4,000 -4,320
SDRA 530UP ABNORMAL 501range424-462 -501 -578 -693 -0
SGRO 2,675TP UP MAX NORMAL 3,185range2,260-2,450 -2,543 -2,695 -2,825 -2,940
SIMP 1,250TP UP MAX NORMAL 1,456range980-1,120 -1,232 -1,260 -1,344 -1,400
SIPD 50TP DOWN MAX NORMAL 39range39-44 -50 -55 -60 -65
SMCB 2,375TP UP MAX NORMAL 2,763range2,120-2,125 -2,338 -2,385 -2,550 -2,650
SMGR 11,050TP UP MAX NORMAL 11,385range10,395-10,830 -10,890 -11,385 -11,400 -12,375
SMRA 1,480TP UP MAX NORMAL 1,781range1,281-1,370 -1,464 -1,507 -1,644 -1,647
SMRU 350TP UP MAX NORMAL 390range300-320 -330 -360 -390 -448
SSIA 910TP UP MAX NORMAL 1,040range800-856 -880 -960 -963 -1,040
STAR 50TP DOWN MAX NORMAL 48range14-34 -48 -54 -55 -60
TBIG 3,150TP UP MAX NORMAL 3,835range0-0 -2,950 -3,245 -3,540 -3,835
TBLA 530TP UP MAX NORMAL 631range456-485 -513 -534 -570 -582
TINS 1,330TP UP MAX NORMAL 1,599range1,057-1,208 -1,230 -1,353 -1,359 -1,476
TIRT 79TP UP MAX NORMAL 81range68-74 -75 -81 -83 -93
TLKM 7,500TP DOWN MAX NORMAL 6,800range7,000-7,200 -7,350 -7,600 -7,700 -8,000
TMPI 151TP UP MAX NORMAL 183range123-139 -141 -154 -155 -169
TOTL 470TP UP MAX NORMAL 585range305-427 -450 -488 -495 -540
TRAM 840TP UP MAX NORMAL 1,014range728-780 -819 -858 -910 -936
TRIL 100TP UP MAX NORMAL 104range88-88 -96 -101 -104 -113
TRST 310TP UP MAX NORMAL 384range268-295 -302 -325 -335 -354
TURI 780TP DOWN MAX NORMAL 595range680-760 -765 -836 -850 -912
UNSP 198TP UP MAX NORMAL 251range135-189 -193 -212 -216 -232
UNTR 23,450TP UP MAX NORMAL 24,380range21,200-22,260 -23,320 -23,503 -24,380 -24,885
UNVR 21,900TP UP MAX NORMAL 23,000range20,205-21,000 -21,328 -22,000 -22,450 -23,000
WIKA 960TP UP MAX NORMAL 1,131range870-954 -957 -1,044 -1,060 -1,131
WINS 420TP UP MAX NORMAL 533range352-396 -410 -440 -451 -492
IHSG3840.6UP ABNORMAL 3,799range3,723-3,744 -3,799 -3,843 -3,904 -3,908

Tidak ada komentar:

Posting Komentar