Halaman

Selasa, 12 Juni 2012

LIST TP/S-R 20120612

CodeLast    S3 S2 S1 R1 R2 R3
AALI 21,800TP UP MAX NORMAL 22,023range20,188-21,065 -21,375 -22,023 -22,563 -23,750
ADHI 950TP UP MAX NORMAL 1,118range856-860 -946 -963 -1,032 -1,070
ADMG 415TP UP MAX NORMAL 462range355-376 -391 -423 -426 -462
ADRO 1,270TP UP MAX NORMAL 1,534range860-1,180 -1,204 -1,298 -1,376 -1,416
AISA 620TP UP MAX NORMAL 650range550-576 -600 -640 -650 -750
AKRA 3,650TP UP MAX NORMAL 4,095range3,150-3,465 -3,480 -3,780 -3,915 -4,095
ALDO 370TP UP MAX NORMAL 442range308-340 -347 -374 -385 -408
AMAG 154TP UP MAX NORMAL 191range136-147 -153 -162 -170 -176
ANTM 1,230TP UP MAX NORMAL 1,456range358-895 -1,120 -1,232 -1,253 -1,344
APLN 330TP UP MAX NORMAL 384range295-312 -325 -351 -354 -384
ARNA 690TP DOWN MAX NORMAL 497range568-639 -640 -704 -710 -768
ARTI 325TP UP MAX NORMAL 332range281-306 -320 -332 -360 -383
ASGR 1,270TP UP MAX NORMAL 1,326range1,122-1,148 -1,224 -1,312 -1,326 -1,476
ASII 6,600TP DOWN MAX NORMAL 6,078range6,120-6,426 -6,435 -6,732 -6,793 -7,038
ASRI 560TP UP MAX NORMAL 663range472-510 -531 -561 -590 -612
BBCA 7,200TP UP MAX NORMAL 7,763range6,750-7,088 -7,125 -7,425 -7,500 -7,763
BBKP 650TP UP MAX NORMAL 754range580-632 -638 -696 -711 -754
BBNI 3,750TP UP MAX NORMAL 4,550range3,080-3,465 -3,500 -3,850 -4,200 -4,550
BBRI 6,150UP ABNORMAL 5,923range5,665-5,923 -5,940 -6,270 -6,438 -6,600
BBTN 1,260TP UP MAX NORMAL 1,469range1,130-1,161 -1,243 -1,290 -1,356 -1,469
BDMN 5,800TP UP MAX NORMAL 6,370range4,900-5,175 -5,390 -5,865 -5,880 -6,210
BEKS 164TP UP MAX NORMAL 195range136-150 -155 -165 -175 -180
BEST 455TP UP MAX NORMAL 520range400-423 -440 -470 -480 -520
BHIT 375TP UP MAX NORMAL 455range322-350 -368 -385 -414 -420
BIPI 191TP DOWN MAX NORMAL 144range164-185 -185 -204 -205 -222
BISI 800TP UP MAX NORMAL 936range720-729 -792 -810 -864 -936
BJBR 880TP UP MAX NORMAL 1,066range693-792 -820 -891 -902 -984
BKSL 240TP UP MAX NORMAL 286range203-220 -232 -242 -261 -264
BLTA 0DOWN ABNORMAL 144range0-0 -0 -41 -103 -144
BMRI 7,000TP UP MAX NORMAL 7,533range6,550-6,840 -6,878 -7,200 -7,205 -7,533
BMTR 1,300TP UP MAX NORMAL 1,586range1,120-1,220 -1,280 -1,342 -1,440 -1,464
BNBR 50TP UP MAX NORMAL 65range38-43 -49 -54 -55 -60
BNGA 1,130TP UP MAX NORMAL 1,313range1,008-1,010 -1,111 -1,134 -1,212 -1,260
BORN 580TP UP MAX NORMAL 689range166-415 -530 -581 -583 -636
BRAU 350TP UP MAX NORMAL 390range300-319 -330 -360 -364 -390
BRMS 460TP UP MAX NORMAL 533range410-420 -451 -480 -492 -533
BRPT 560TP UP MAX NORMAL 689range365-511 -530 -583 -584 -636
BSDE 1,260TP UP MAX NORMAL 1,404range1,080-1,179 -1,188 -1,296 -1,310 -1,404
BTEL 220TP DOWN MAX NORMAL 196range140-196 -200 -224 -240 -252
BUMI 1,240TP UP MAX NORMAL 1,547range372-930 -1,190 -1,302 -1,309 -1,428
BVIC 123TP UP MAX NORMAL 150range104-115 -117 -127 -130 -138
BWPT 1,380TP UP MAX NORMAL 1,534range1,190-1,298 -1,360 -1,416 -1,530 -1,534
CASS 790TP UP MAX NORMAL 910range700-736 -770 -828 -840 -910
CFIN 355TP UP MAX NORMAL 455range235-329 -350 -376 -385 -420
CLPI 1,800TP UP MAX NORMAL 2,132range1,025-1,435 -1,640 -1,804 -1,845 -1,968
CMNP 2,050TP DOWN MAX NORMAL 1,575range1,800-1,980 -2,025 -2,178 -2,250 -2,376
CNKO 156TP UP MAX NORMAL 174range134-147 -149 -161 -166 -174
COWL 225TP UP MAX NORMAL 255range196-216 -224 -235 -252 -255
CPIN 2,675TP UP MAX NORMAL 3,023range2,325-2,453 -2,558 -2,725 -2,790 -3,023
CSAP 245TP UP MAX NORMAL 299range212-230 -239 -253 -265 -276
CTRA 710TP UP MAX NORMAL 845range592-650 -666 -715 -740 -780
CTRP 690TP UP MAX NORMAL 845range592-650 -666 -715 -740 -780
CTRS 1,720TP UP MAX NORMAL 2,002range1,540-1,680 -1,694 -1,848 -1,890 -2,002
DEWA 57TP UP MAX NORMAL 68range48-52 -54 -57 -61 -62
DGIK 78TP UP MAX NORMAL 92range53-71 -74 -78 -84 -85
DILD 370TP UP MAX NORMAL 377range319-348 -356 -377 -401 -435
DKFT 1,340TP UP MAX NORMAL 1,677range860-1,204 -1,290 -1,376 -1,419 -1,548
DOID 360TP UP MAX NORMAL 423range325-333 -358 -380 -390 -423
EKAD 315TP UP MAX NORMAL 358range275-288 -303 -324 -330 -358
ELSA 205TP UP MAX NORMAL 231range178-189 -196 -210 -214 -231
ELTY 84TP DOWN MAX NORMAL 75range65-75 -75 -86 -90 -96
EMDE 154TP UP MAX NORMAL 190range130-146 -148 -161 -167 -175
ENRG 145TP UP MAX NORMAL 156range132-139 -144 -156 -157 -174
ERAA 1,710TP UP MAX NORMAL 1,885range1,450-1,557 -1,595 -1,730 -1,740 -1,885
ESSA 2,100TP UP MAX NORMAL 2,106range1,782-1,900 -1,944 -2,106 -2,138 -2,375
EXCL 5,900TP UP MAX NORMAL 6,670range5,525-5,800 -5,850 -6,090 -6,175 -6,380
FREN 91TP UP MAX NORMAL 112range64-86 -89 -95 -102 -103
GGRM 58,050TP UP MAX NORMAL 61,353range54,945-56,018 -57,998 -58,685 -61,050 -61,353
GIAA 680TP UP MAX NORMAL 819range592-630 -666 -693 -740 -756
GJTL 2,325TP DOWN MAX NORMAL 1,733range2,100-2,228 -2,310 -2,475 -2,520 -2,730
GTBO 3,350UP ABNORMAL 3,283range2,778-3,030 -3,283 -3,788 -4,545 -0
GZCO 265TP UP MAX NORMAL 299range230-253 -257 -276 -285 -299
HRUM 5,650DOWN ABNORMAL 5,695range5,025-5,200 -5,460 -5,695 -5,720 -5,980
ICBP 5,650TP UP MAX NORMAL 6,210range5,310-5,400 -5,605 -5,670 -5,900 -5,940
IDKM 4,400TP UP MAX NORMAL 5,070range3,900-4,230 -4,290 -4,680 -4,700 -5,070
IGAR 445TP UP MAX NORMAL 520range399-400 -440 -456 -480 -513
IMAS 7,950TP UP MAX NORMAL 8,453range7,350-7,544 -7,718 -7,988 -8,085 -8,431
INAF 196TP UP MAX NORMAL 230range176-177 -195 -198 -212 -220
INCO 2,575TP UP MAX NORMAL 2,925range2,250-2,380 -2,475 -2,700 -2,720 -2,925
INDF 4,825TP UP MAX NORMAL 5,720range4,400-4,420 -4,680 -4,840 -4,940 -5,200
INDY 1,760TP UP MAX NORMAL 2,145range1,536-1,650 -1,728 -1,815 -1,920 -1,980
INKP 1,040TP UP MAX NORMAL 1,287range819-936 -990 -1,053 -1,089 -1,170
INTA 720TP UP MAX NORMAL 845range650-711 -715 -780 -790 -845
INTP 16,850TP DOWN MAX NORMAL 15,300range15,800-16,200 -16,590 -17,100 -17,380 -18,000
IPOL 109TP UP MAX NORMAL 137range97-105 -109 -116 -121 -126
ISAT 3,775TP DOWN MAX NORMAL 3,133range2,238-3,133 -3,580 -4,028 -4,475 -0
ITMG 34,500TP UP MAX NORMAL 34,673range31,323-31,658 -33,165 -34,673 -35,008 -36,850
JPFA 4,325TP UP MAX NORMAL 5,070range3,900-4,253 -4,290 -4,680 -4,725 -5,070
JPRS 340TP UP MAX NORMAL 423range218-305 -325 -348 -358 -390
JSMR 5,150TP UP MAX NORMAL 6,435range4,860-4,950 -5,130 -5,400 -5,445 -5,940
JTPE 395TP UP MAX NORMAL 475range328-365 -369 -402 -410 -438
KAEF 500TP UP MAX NORMAL 546range420-462 -464 -504 -522 -546
KBLI 136TP UP MAX NORMAL 172range112-128 -132 -144 -145 -158
KIJA 191TP DOWN MAX NORMAL 158range158-180 -187 -203 -206 -224
KKGI 3,725DOWN ABNORMAL 5,398range0-3,250 -3,575 -3,810 -3,900 -4,225
KLBF 3,925TP UP MAX NORMAL 4,908range3,240-3,645 -3,775 -4,050 -4,153 -4,530
KRAS 740TP UP MAX NORMAL 858range660-684 -726 -760 -792 -858
LPCK 3,300TP UP MAX NORMAL 3,510range2,970-3,020 -3,240 -3,398 -3,510 -3,775
LPKR 760TP DOWN MAX NORMAL 574range670-737 -738 -804 -820 -871
LPPS 130TP UP MAX NORMAL 160range105-120 -123 -135 -135 -148
LSIP 2,550TP DOWN MAX NORMAL 1,873range2,140-2,375 -2,408 -2,613 -2,675 -2,850
MAIN 1,250TP UP MAX NORMAL 1,391range1,070-1,120 -1,177 -1,260 -1,284 -1,391
MAPI 7,050TP DOWN MAX NORMAL 6,078range6,600-6,793 -6,930 -7,150 -7,260 -7,590
MASA 495TP UP MAX NORMAL 579range445-450 -490 -500 -534 -579
MBSS 1,140TP UP MAX NORMAL 1,248range924-960 -1,056 -1,152 -1,188 -1,248
MDLN 430TP UP MAX NORMAL 540range340-388 -415 -437 -457 -485
MEDC 1,940TP UP MAX NORMAL 2,067range1,749-1,900 -1,908 -2,067 -2,138 -2,375
META 225TP UP MAX NORMAL 273range193-210 -220 -231 -248 -252
MICE 355TP UP MAX NORMAL 442range280-320 -340 -360 -374 -400
MITI 81TP UP MAX NORMAL 86range73-74 -79 -86 -99 -103
MLPL 121TP UP MAX NORMAL 148range105-114 -120 -125 -135 -137
MNCN 1,920TP UP MAX NORMAL 2,145range1,650-1,815 -1,823 -1,980 -2,025 -2,145
MPPA 940TP UP MAX NORMAL 1,105range850-873 -935 -970 -1,020 -1,105
MTDL 130TP UP MAX NORMAL 146range112-123 -127 -134 -146 -164
MTLA 375TP UP MAX NORMAL 436range275-335 -369 -385 -402 -436
MYOR 21,500TP UP MAX NORMAL 21,620range19,740-20,425 -20,680 -21,620 -23,500 -26,320
MYRX 235TP UP MAX NORMAL 273range210-225 -231 -250 -252 -273
NIKL 215TP UP MAX NORMAL 260range145-200 -203 -220 -232 -240
PGAS 3,650TP UP MAX NORMAL 4,550range3,200-3,500 -3,600 -3,850 -4,000 -4,200
PKPK 105TP UP MAX NORMAL 131range88-100 -101 -111 -113 -121
PNBN 830TP UP MAX NORMAL 988range686-760 -784 -836 -882 -912
PNLF 126TP UP MAX NORMAL 144range111-118 -122 -132 -133 -144
POLY 270TP UP MAX NORMAL 319range245-260 -270 -293 -294 -319
PTBA 13,950TP UP MAX NORMAL 14,893range12,825-12,950 -13,598 -14,245 -14,535 -14,893
PTPP 580TP DOWN MAX NORMAL 469range522-536 -566 -603 -653 -670
PTRO 3,525TP DOWN MAX NORMAL 2,818range2,818-3,220 -3,495 -3,623 -3,845 -4,025
PWON 182TP UP MAX NORMAL 221range158-170 -178 -187 -198 -204
RAJA 560TP UP MAX NORMAL 592range501-511 -546 -584 -592 -657
RALS 930TP DOWN MAX NORMAL 693range820-891 -902 -984 -990 -1,066
ROTI 3,750TP DOWN MAX NORMAL 2,800range2,800-3,200 -3,600 -3,960 -4,000 -4,320
SDRA 570UP ABNORMAL 501range424-462 -501 -578 -693 -0
SGRO 2,700TP UP MAX NORMAL 3,185range2,450-2,543 -2,695 -2,825 -2,940 -3,185
SIMP 1,240TP UP MAX NORMAL 1,456range980-1,120 -1,232 -1,260 -1,344 -1,400
SIPD 50TP UP MAX NORMAL 65range39-44 -50 -55 -60 -65
SMCB 2,400TP UP MAX NORMAL 2,763range2,125-2,338 -2,385 -2,550 -2,650 -2,763
SMGR 11,000TP UP MAX NORMAL 11,385range10,395-10,830 -10,890 -11,385 -11,400 -12,375
SMRA 1,540TP UP MAX NORMAL 1,781range1,370-1,464 -1,507 -1,644 -1,647 -1,781
SMRU 355TP UP MAX NORMAL 390range300-320 -330 -360 -390 -448
SSIA 1,000TP UP MAX NORMAL 1,040range880-960 -963 -1,040 -1,070 -1,200
STAR 50TP DOWN MAX NORMAL 48range14-34 -48 -54 -55 -60
TBIG 3,300TP UP MAX NORMAL 3,835range0-2,950 -3,245 -3,540 -3,835 -4,425
TBLA 530TP UP MAX NORMAL 631range456-485 -513 -534 -570 -582
TINS 1,370TP UP MAX NORMAL 1,599range1,230-1,353 -1,359 -1,476 -1,510 -1,599
TIRT 87UP ABNORMAL 81range76-81 -86 -93 -95 -112
TLKM 7,400TP DOWN MAX NORMAL 6,800range7,000-7,200 -7,350 -7,600 -7,700 -8,000
TMPI 162TP UP MAX NORMAL 183range141-154 -155 -169 -171 -183
TOTL 465TP DOWN MAX NORMAL 427range415-427 -457 -488 -498 -540
TRAM 850TP UP MAX NORMAL 1,014range728-780 -819 -858 -910 -936
TRIL 107UP ABNORMAL 104range96-101 -104 -113 -120 -126
TRST 305TP UP MAX NORMAL 384range268-295 -302 -325 -335 -354
TURI 790TP DOWN MAX NORMAL 595range680-760 -765 -836 -850 -912
UNSP 198TP UP MAX NORMAL 251range135-189 -193 -212 -216 -232
UNTR 24,900UP ABNORMAL 24,380range23,503-24,380 -24,885 -26,268 -26,500 -27,650
UNVR 22,800TP UP MAX NORMAL 23,000range21,000-22,000 -22,005 -23,000 -23,228 -24,450
WIKA 980TP UP MAX NORMAL 1,131range870-954 -957 -1,044 -1,060 -1,131
WINS 440TP UP MAX NORMAL 533range364-410 -416 -451 -468 -492
IHSG3866.21UP ABNORMAL 3,799range3,744-3,799 -3,843 -3,904 -3,908 -3,964

Tidak ada komentar:

Posting Komentar