Halaman

Kamis, 07 Juni 2012

LIST TP/S-R 20120607

CodeLast    S3 S2 S1 R1 R2 R3
AALI 21,550TP UP MAX NORMAL 22,023range20,188-21,065 -21,375 -22,023 -22,563 -23,750
ADHI 960TP UP MAX NORMAL 1,118range856-860 -946 -963 -1,032 -1,070
ADMG 410TP UP MAX NORMAL 462range355-376 -391 -423 -426 -462
ADRO 1,270TP UP MAX NORMAL 1,534range860-1,180 -1,204 -1,298 -1,376 -1,416
AISA 590TP UP MAX NORMAL 650range512-550 -576 -600 -640 -650
AKRA 3,625TP UP MAX NORMAL 4,095range3,150-3,308 -3,465 -3,675 -3,780 -4,095
ALDO 365TP UP MAX NORMAL 442range308-340 -347 -374 -385 -408
AMAG 155TP UP MAX NORMAL 191range136-147 -153 -162 -170 -176
ANTM 1,210TP UP MAX NORMAL 1,456range358-895 -1,120 -1,232 -1,253 -1,344
APLN 335TP UP MAX NORMAL 384range295-312 -325 -351 -354 -384
ARNA 690TP DOWN MAX NORMAL 497range568-639 -640 -704 -710 -768
ARTI 300TP UP MAX NORMAL 332range255-281 -284 -306 -315 -332
ASGR 1,200TP UP MAX NORMAL 1,326range1,020-1,122 -1,148 -1,224 -1,312 -1,326
ASII 6,950TP UP MAX NORMAL 7,038range6,426-6,683 -6,732 -7,038 -7,054 -7,425
ASRI 550TP UP MAX NORMAL 663range472-510 -531 -561 -590 -612
BBCA 7,200TP UP MAX NORMAL 7,763range6,750-7,088 -7,125 -7,425 -7,500 -7,763
BBKP 660TP UP MAX NORMAL 754range580-632 -638 -696 -711 -754
BBNI 3,725TP UP MAX NORMAL 4,550range3,080-3,465 -3,500 -3,850 -4,200 -4,550
BBRI 5,950UP ABNORMAL 5,923range5,665-5,700 -5,923 -6,000 -6,438 -7,210
BBTN 1,240TP UP MAX NORMAL 1,469range1,032-1,130 -1,161 -1,243 -1,290 -1,356
BDMN 5,900TP UP MAX NORMAL 6,370range5,390-5,865 -5,880 -6,210 -6,370 -6,555
BEKS 160TP UP MAX NORMAL 195range136-150 -155 -165 -175 -180
BEST 465TP UP MAX NORMAL 520range400-423 -440 -470 -480 -520
BHIT 395TP UP MAX NORMAL 475range322-365 -368 -402 -414 -438
BIPI 194TP DOWN MAX NORMAL 144range164-185 -185 -204 -205 -222
BISI 760TP UP MAX NORMAL 936range648-720 -729 -792 -810 -864
BJBR 870TP UP MAX NORMAL 1,066range693-792 -820 -891 -902 -984
BKSL 245TP UP MAX NORMAL 286range220-232 -242 -261 -264 -286
BLTA 0DOWN ABNORMAL 144range0-0 -0 -41 -103 -144
BMRI 6,900TP UP MAX NORMAL 7,533range6,550-6,840 -6,878 -7,200 -7,205 -7,533
BMTR 1,350TP UP MAX NORMAL 1,586range1,220-1,280 -1,342 -1,440 -1,464 -1,586
BNBR 50TP UP MAX NORMAL 65range38-43 -49 -54 -55 -60
BNGA 1,110TP UP MAX NORMAL 1,313range882-1,008 -1,010 -1,111 -1,134 -1,212
BORN 590TP UP MAX NORMAL 689range530-581 -583 -636 -664 -689
BRAU 340TP UP MAX NORMAL 390range300-319 -330 -360 -364 -390
BRMS 490TP UP MAX NORMAL 533range420-451 -480 -492 -533 -540
BRPT 570TP UP MAX NORMAL 689range365-511 -530 -583 -584 -636
BSDE 1,190TP UP MAX NORMAL 1,404range1,080-1,179 -1,188 -1,296 -1,310 -1,404
BTEL 240TP DOWN MAX NORMAL 196range200-220 -224 -252 -260 -280
BUMI 1,250TP UP MAX NORMAL 1,547range372-930 -1,190 -1,302 -1,309 -1,428
BVIC 123TP UP MAX NORMAL 150range104-115 -117 -127 -130 -138
BWPT 1,320TP UP MAX NORMAL 1,534range1,180-1,190 -1,298 -1,360 -1,416 -1,530
CASS 800TP UP MAX NORMAL 910range700-736 -770 -828 -840 -910
CFIN 365TP DOWN MAX NORMAL 329range329-330 -363 -376 -396 -423
CLPI 1,830TP UP MAX NORMAL 2,132range1,435-1,640 -1,804 -1,845 -1,968 -2,050
CMNP 2,150TP UP MAX NORMAL 2,574range1,800-1,980 -2,025 -2,178 -2,250 -2,376
CNKO 153TP UP MAX NORMAL 174range134-147 -149 -161 -166 -174
COWL 225TP UP MAX NORMAL 255range196-216 -224 -235 -252 -255
CPIN 2,625TP UP MAX NORMAL 3,023range2,325-2,453 -2,558 -2,725 -2,790 -3,023
CSAP 240TP DOWN MAX NORMAL 186range215-237 -239 -258 -265 -280
CTRA 710TP UP MAX NORMAL 845range592-650 -666 -715 -740 -780
CTRP 700TP UP MAX NORMAL 845range592-650 -666 -715 -740 -780
CTRS 1,650TP UP MAX NORMAL 2,002range1,050-1,470 -1,540 -1,680 -1,694 -1,848
DEWA 57TP DOWN MAX NORMAL 48range48-52 -54 -57 -61 -62
DGIK 77TP DOWN MAX NORMAL 74range65-74 -75 -84 -90 -95
DILD 365TP UP MAX NORMAL 377range319-348 -356 -377 -401 -435
DKFT 1,360TP UP MAX NORMAL 1,677range860-1,204 -1,290 -1,376 -1,419 -1,548
DOID 370TP UP MAX NORMAL 423range325-333 -358 -380 -390 -423
EKAD 305TP UP MAX NORMAL 358range275-288 -303 -324 -330 -358
ELSA 197TP UP MAX NORMAL 231range178-189 -196 -210 -214 -231
ELTY 86TP DOWN MAX NORMAL 75range75-75 -86 -90 -96 -107
EMDE 152TP UP MAX NORMAL 190range130-146 -148 -161 -167 -175
ENRG 145TP UP MAX NORMAL 156range132-139 -144 -156 -157 -174
ERAA 1,590TP UP MAX NORMAL 1,885range1,384-1,450 -1,557 -1,595 -1,730 -1,740
ESSA 1,740TP DOWN MAX NORMAL 1,386range1,536-1,584 -1,664 -1,782 -1,920 -1,980
EXCL 5,900TP DOWN MAX NORMAL 5,525range5,565-5,830 -5,850 -6,095 -6,175 -6,500
FREN 93TP UP MAX NORMAL 112range64-86 -89 -95 -102 -103
GGRM 55,800TP UP MAX NORMAL 61,353range51,893-53,350 -54,945 -56,018 -57,998 -58,685
GIAA 680TP UP MAX NORMAL 819range592-630 -666 -693 -740 -756
GJTL 2,425TP DOWN MAX NORMAL 1,733range1,980-2,228 -2,300 -2,475 -2,530 -2,760
GTBO 3,000TP UP MAX NORMAL 3,283range0-2,525 -2,778 -3,030 -3,283 -3,788
GZCO 255TP UP MAX NORMAL 299range228-230 -253 -257 -276 -285
HRUM 6,050TP UP MAX NORMAL 6,555range5,700-5,985 -6,030 -6,270 -6,365 -6,555
ICBP 5,700TP UP MAX NORMAL 6,210range5,400-5,605 -5,670 -5,900 -5,940 -6,210
IDKM 4,325TP UP MAX NORMAL 5,070range3,900-4,230 -4,290 -4,680 -4,700 -5,070
IGAR 455TP UP MAX NORMAL 520range399-400 -440 -456 -480 -513
IMAS 16,000TP UP MAX NORMAL 16,905range15,088-15,435 -15,975 -16,170 -16,863 -16,905
INAF 196TP UP MAX NORMAL 230range176-177 -195 -198 -212 -220
INCO 2,450TP UP MAX NORMAL 2,925range2,040-2,250 -2,295 -2,475 -2,550 -2,700
INDF 4,600TP UP MAX NORMAL 5,720range3,860-4,343 -4,400 -4,825 -4,840 -5,280
INDY 1,760TP UP MAX NORMAL 2,145range1,536-1,650 -1,728 -1,815 -1,920 -1,980
INKP 1,060TP UP MAX NORMAL 1,287range936-990 -1,053 -1,089 -1,170 -1,188
INTA 720TP UP MAX NORMAL 845range650-711 -715 -780 -790 -845
INTP 17,400TP UP MAX NORMAL 18,170range16,590-17,100 -17,380 -18,000 -18,170 -19,750
IPOL 111TP UP MAX NORMAL 137range97-105 -109 -116 -121 -126
ISAT 3,850TP DOWN MAX NORMAL 3,133range2,238-3,133 -3,580 -4,028 -4,475 -0
ITMG 32,400TP UP MAX NORMAL 34,673range30,150-31,323 -31,658 -33,165 -34,673 -35,008
JPFA 4,350TP UP MAX NORMAL 5,070range3,900-4,253 -4,290 -4,680 -4,725 -5,070
JPRS 345TP UP MAX NORMAL 423range218-305 -325 -348 -358 -390
JSMR 5,200TP UP MAX NORMAL 6,435range4,860-4,950 -5,130 -5,400 -5,445 -5,940
JTPE 395TP UP MAX NORMAL 475range328-365 -369 -402 -410 -438
KAEF 500TP UP MAX NORMAL 546range420-462 -464 -504 -522 -546
KBLI 136TP UP MAX NORMAL 172range87-122 -132 -139 -145 -157
KIJA 199TP UP MAX NORMAL 243range158-180 -187 -203 -206 -224
KKGI 3,950TP UP MAX NORMAL 4,875range0-3,750 -3,810 -4,125 -4,500 -4,763
KLBF 3,925TP UP MAX NORMAL 4,908range3,180-3,578 -3,775 -3,975 -4,153 -4,530
KRAS 700TP UP MAX NORMAL 858range608-660 -684 -726 -760 -792
LPCK 3,275TP UP MAX NORMAL 3,510range2,970-3,020 -3,240 -3,398 -3,510 -3,775
LPKR 770TP DOWN MAX NORMAL 574range670-737 -738 -804 -820 -871
LPPS 130TP UP MAX NORMAL 160range105-120 -123 -135 -135 -148
LSIP 2,650TP UP MAX NORMAL 3,088range2,375-2,520 -2,613 -2,835 -2,850 -3,088
MAIN 1,240TP UP MAX NORMAL 1,391range1,070-1,120 -1,177 -1,260 -1,284 -1,391
MAPI 7,000TP UP MAX NORMAL 7,590range6,600-6,793 -6,930 -7,150 -7,260 -7,590
MASA 490TP DOWN MAX NORMAL 350range445-450 -490 -500 -534 -579
MBSS 1,150TP UP MAX NORMAL 1,248range924-960 -1,056 -1,152 -1,188 -1,248
MDLN 435TP UP MAX NORMAL 540range340-388 -415 -437 -457 -485
MEDC 1,760TP UP MAX NORMAL 2,067range1,590-1,647 -1,749 -1,830 -1,908 -2,067
META 220TP DOWN MAX NORMAL 193range193-195 -215 -234 -248 -254
MICE 365TP DOWN MAX NORMAL 280range320-330 -360 -390 -400 -450
MITI 77TP UP MAX NORMAL 86range66-73 -74 -79 -86 -99
MLPL 120TP DOWN MAX NORMAL 105range105-107 -116 -126 -135 -146
MNCN 1,810TP UP MAX NORMAL 2,145range1,418-1,620 -1,650 -1,815 -1,823 -1,980
MPPA 940TP UP MAX NORMAL 1,105range850-873 -935 -970 -1,020 -1,105
MTDL 118TP UP MAX NORMAL 146range36-91 -112 -123 -127 -134
MTLA 365TP UP MAX NORMAL 436range110-275 -335 -369 -385 -402
MYOR 20,500TP DOWN MAX NORMAL 18,275range19,350-19,740 -20,425 -20,680 -21,500 -21,620
MYRX 235TP UP MAX NORMAL 273range210-225 -231 -250 -252 -273
NIKL 220TP UP MAX NORMAL 260range145-200 -203 -232 -240 -260
PGAS 3,675TP UP MAX NORMAL 4,550range3,200-3,500 -3,600 -3,850 -4,000 -4,200
PKPK 108TP DOWN MAX NORMAL 88range88-90 -100 -113 -125 -0
PNBN 840TP UP MAX NORMAL 988range760-784 -836 -882 -912 -980
PNLF 126TP UP MAX NORMAL 144range111-118 -122 -132 -133 -144
POLY 265TP UP MAX NORMAL 319range228-245 -260 -270 -293 -294
PTBA 13,700TP UP MAX NORMAL 14,893range12,825-12,950 -13,598 -14,245 -14,535 -14,893
PTPP 600TP DOWN MAX NORMAL 469range522-536 -566 -603 -653 -670
PTRO 3,825TP DOWN MAX NORMAL 2,818range3,220-3,495 -3,623 -3,845 -4,025 -4,194
PWON 182TP UP MAX NORMAL 221range158-170 -178 -187 -198 -204
RAJA 530TP UP MAX NORMAL 592range455-501 -511 -546 -584 -592
RALS 960TP UP MAX NORMAL 1,066range820-902 -904 -984 -1,017 -1,066
ROTI 3,800TP DOWN MAX NORMAL 2,800range2,800-3,200 -3,600 -3,960 -4,000 -4,320
SDRA 520UP ABNORMAL 501range424-462 -501 -578 -693 -0
SGRO 2,650TP UP MAX NORMAL 3,185range2,260-2,450 -2,543 -2,695 -2,825 -2,940
SIMP 1,260TP UP MAX NORMAL 1,456range980-1,120 -1,232 -1,344 -1,400 -1,456
SIPD 50TP DOWN MAX NORMAL 39range39-44 -50 -55 -60 -65
SMCB 2,400TP UP MAX NORMAL 2,763range2,125-2,338 -2,385 -2,550 -2,650 -2,763
SMGR 10,900TP UP MAX NORMAL 11,385range10,395-10,830 -10,890 -11,385 -11,400 -12,375
SMRA 1,490TP UP MAX NORMAL 1,781range1,281-1,370 -1,464 -1,507 -1,644 -1,647
SMRU 350TP UP MAX NORMAL 390range300-320 -330 -360 -390 -448
SSIA 920TP UP MAX NORMAL 1,040range800-856 -880 -960 -963 -1,040
STAR 50TP DOWN MAX NORMAL 48range14-34 -48 -54 -55 -60
TBIG 3,125TP DOWN MAX NORMAL 2,240range2,560-2,880 -2,950 -3,200 -3,245 -3,540
TBLA 530TP UP MAX NORMAL 631range456-485 -513 -534 -570 -582
TINS 1,350TP UP MAX NORMAL 1,599range1,057-1,208 -1,230 -1,353 -1,359 -1,476
TIRT 79TP DOWN MAX NORMAL 58range66-75 -77 -83 -92 -0
TLKM 7,550TP UP MAX NORMAL 8,050range7,013-7,350 -7,425 -7,700 -7,838 -8,050
TMPI 151TP UP MAX NORMAL 183range123-139 -141 -154 -155 -169
TOTL 485TP UP MAX NORMAL 585range305-427 -450 -488 -495 -540
TRAM 830TP UP MAX NORMAL 1,014range728-780 -819 -858 -910 -936
TRIL 102TP UP MAX NORMAL 104range88-96 -101 -104 -113 -120
TRST 320TP UP MAX NORMAL 384range268-295 -302 -325 -335 -354
TURI 790TP DOWN MAX NORMAL 595range680-760 -765 -836 -850 -912
UNSP 205TP UP MAX NORMAL 251range135-189 -193 -212 -216 -232
UNTR 23,500TP UP MAX NORMAL 24,380range22,260-23,275 -23,320 -24,380 -24,500 -26,500
UNVR 20,650TP DOWN MAX NORMAL 19,083range19,083-19,740 -20,205 -20,680 -21,328 -21,620
WIKA 950TP UP MAX NORMAL 1,131range742-848 -870 -954 -957 -1,044
WINS 435TP UP MAX NORMAL 533range352-396 -410 -440 -451 -492
IHSG3841.33UP ABNORMAL 3,799range3,723-3,744 -3,799 -3,843 -3,904 -3,908

Tidak ada komentar:

Posting Komentar