LIST SLL/T/H 20120626

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	19,600	20,370	20,430	21,304	0	20,050	0	22000
ABBA	107	101	106	106	1	0	104	0
ABDA	1,210	1,188	1,210	1,215	0	0	1,209	0.00
ABMM	3,400	3,360	3,425	3,412	0	0	3,360	3500
ACES	5,050	5,000	5,060	5,144	0	0	5,048	5,400.00
ADES	1,220	1,214	1,292	1,234	1	0	0	1,300.00
ADHI	970	928	998	963	0	0	969	0.00
ADMF	10,050	10,020	10,040	10,070	0	0	10,030	10300
ADMG	375	391	408	406	0	391	0	0
ADRO	1,330	1,334	1,400	1,350	0	0	0	0.00
AGRO	131	127	131	131	0	0	129	140.00
AHAP	200	197	201	197	0	0	200	210
AIMS	255	255	255	255	0	0	0	0.00
AISA	590	588	598	630	0	599	0	0.00
AKKU	181	181	181	181	0	0	0	0.00
AKPI	900	862	920	904	0	0	887	0.00
AKRA	3,475	3,470	3,535	3,621	0	3,514	0	3775
AKSI	88	88	88	88	0	0	0	0.00
ALDO	360	363	367	376	0	365	0	0.00
ALKA	550	550	550	550	0	0	0	0.00
ALMI	760	732	766	743	0	0	760	780.00
AMAG	153	152	158	154	0	0	0	160
AMFG	5,400	5,320	5,410	5,402	0	0	5,379	5,800.00
AMRT	4,850	4,830	4,850	4,868	0	0	4,847	0.00
ANTM	1,330	1,316	1,352	1,343	1	1,332	0	0.00
APIC	146	144	147	150	0	0	144	170.00
APLI	88	88	89	90	0	88	0	0
APLN	325	329	336	338	0	330	0	350.00
APOL	51	50	53	51	1	0	50	63.00
ARGO	1,000	1,000	1,000	1,000	0	0	0	0.00
ARII	1,450	1,450	1,450	1,450	0	0	1,450	0.00
ARNA	740	694	756	706	1	0	0	0
ARTA	590	550	582	522	0	0	590	0
ARTI	340	318	356	323	1	0	335	0
ASBI	440	433	462	449	1	0	0	0
ASDM	800	800	800	783	1	0	800	0
ASGR	1,330	1,246	1,402	1,260	1	0	1,300	0
ASIA	50	50	50	51	1	50	0	0
ASII	6,700	6,650	6,880	6,846	1	0	0	7150
ASJT	460	460	460	458	1	0	0	0
ASRI	470	503	504	542	0	500	0	570
ASRM	1,000	1,018	1,010	1,286	0	1,030	0	2000
ATPK	197	194	208	208	1	200	0	0
AUTO	3,325	3,295	3,320	3,347	0	0	3,295	0
BABP	141	141	141	141	0	0	0	0
BACA	104	104	106	106	0	0	104	115
BAEK	1,600	1,600	1,600	1,600	0	0	0	0
BAJA	265	273	272	296	0	274	0	320
BAPA	225	253	255	298	0	254	0	405
BATA	52,800	52,800	52,800	52,800	0	0	0	0
BAYU	270	269	287	271	0	0	0	300
BBCA	7,250	7,230	7,310	7,390	0	7,294	0	0
BBKP	630	610	634	630	0	0	629	670
BBLD	550	550	550	562	0	550	0	630
BBNI	3,725	3,750	3,790	3,801	0	3,755	0	0
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	6,050	5,950	6,100	6,066	1	0	0	6200
BBTN	1,260	1,288	1,264	1,338	0	1,270	0	1400
BCAP	1,150	1,092	1,104	1,118	0	0	1,150	1170
BCIC	50	50	50	50	0	0	0	0
BCIP	620	620	620	620	0	0	0	0
BDMN	5,950	5,780	5,960	5,888	1	0	5,887	6050
BEKS	169	166	178	169	1	0	0	0
BEST	470	457	468	466	1	0	465	475
BFIN	4,200	4,180	4,160	4,280	0	0	4,180	4375
BHIT	370	391	391	408	0	389	0	0
BIMA	900	900	900	900	0	0	0	0
BIPI	184	187	188	193	0	187	0	198
BIPP	51	51	52	53	0	51	0	58
BISI	760	780	792	804	0	783	0	0
BJBR	870	860	938	880	0	0	0	0
BKDP	111	108	114	106	0	0	111	0
BKSL	215	212	228	223	0	0	0	250
BKSW	700	700	700	700	0	0	0	0
BLTA	196	196	196	196	0	0	0	0
BMRI	7,000	7,050	7,260	7,182	0	0	0	0
BMSR	163	163	163	164	0	163	0	0
BMTR	1,480	1,462	1,490	1,476	0	0	0	0
BNBA	167	168	181	175	1	0	0	0
BNBR	50	50	50	50	0	0	0	0
BNGA	1,070	1,080	1,096	1,105	0	1,080	0	1140
BNII	425	423	426	433	0	0	423	440
BNLI	1,440	1,422	1,442	1,450	0	0	0	1460
BORN	540	546	580	569	0	0	0	600
BPFI	335	335	335	335	0	0	0	0
BRAM	2,050	2,020	2,020	2,086	0	2,050	0	0
BRAU	350	343	359	358	0	350	0	370
BRMS	425	402	493	428	1	0	402	0
BRNA	2,350	2,370	2,460	2,461	1	2,391	0	2600
BRPT	520	512	516	530	0	0	517	580
BSDE	1,160	1,216	1,220	1,278	0	1,210	0	0
BSIM	245	248	272	257	1	0	0	0
BSWD	2,075	2,100	2,060	2,132	0	0	2,075	0
BTEK	1,040	1,042	1,022	1,083	0	1,040	0	1160
BTEL	198	195	199	206	0	0	195	240
BTON	780	744	792	774	1	0	770	880
BTPN	3,800	3,695	3,800	3,727	1	0	3,762	0
BUDI	172	174	174	179	0	174	0	193
BULL	58	58	62	61	0	59	0	65
BUMI	1,100	1,108	1,246	1,155	0	0	0	1350
BUVA	410	408	425	413	0	0	0	0
BVIC	120	118	121	120	1	0	0	125
BWPT	1,450	1,426	1,456	1,438	1	0	0	0
BYAN	11,400	11,770	11,730	12,312	0	11,400	0	12600
CASS	750	744	746	786	0	750	0	820
CEKA	2,275	2,230	2,430	2,263	1	0	0	0
CENT	98	97	100	107	1	100	0	130
CFIN	385	351	397	354	1	0	375	0
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,790	1,764	1,792	1,801	1	1,790	0	1910
CMNP	2,025	2,003	2,040	2,080	0	2,039	0	2175
CMPP	650	650	650	650	0	0	0	0
CNKO	152	153	155	157	0	154	0	160
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	6,500	6,810	6,290	7,210	0	0	0	0
COWL	255	224	257	229	1	0	235	0
CPDW	229	229	229	229	0	0	0	0
CPIN	3,150	3,010	3,225	2,986	1	0	0	0
CPRO	53	53	53	53	0	0	0	0
CSAP	235	231	239	240	0	236	0	255
CTBN	4,950	4,950	4,950	4,932	1	0	0	0
CTRA	630	648	660	693	0	655	0	740
CTRP	660	652	662	673	0	660	0	720
CTRS	1,750	1,696	1,808	1,726	0	0	0	0
CTTH	56	62	59	63	0	57	0	65
DART	540	496	589	511	1	0	0	0
DAVO	50	50	50	50	0	0	0	0
DEFI	590	590	590	590	0	0	0	0
DEWA	54	53	57	55	0	0	0	59
DGIK	76	74	77	77	0	0	74	83
DILD	340	334	340	350	0	340	0	375
DKFT	1,710	1,502	1,842	1,478	1	0	1,710	0
DLTA	190,000	189,600	190,200	189,320	0	0	190,000	0
DNET	225	225	225	225	0	0	0	0
DOID	390	370	419	377	1	0	0	0
DPNS	620	622	606	662	0	0	620	690
DSFI	51	51	51	52	1	0	0	54
DSSA	14,000	13,420	14,010	13,158	1	0	14,000	0
DUTI	2,475	2,475	2,475	2,475	0	0	0	0
DVLA	1,240	1,242	1,230	1,286	0	1,240	0	0
EKAD	305	301	312	313	0	308	0	0
ELSA	169	171	174	180	0	0	0	215
ELTY	73	72	79	76	0	0	0	89
EMDE	153	153	155	155	0	0	0	0
EMTK	4,200	4,110	4,160	4,104	0	0	4,150	4225
ENRG	133	132	141	138	0	0	0	153
EPMT	1,230	1,226	1,232	1,245	0	0	1,226	1380
ERAA	1,800	1,784	1,810	1,818	1	0	0	0
ERTX	420	419	434	415	0	420	0	0
ESSA	2,275	2,360	2,355	2,541	1	2,347	0	2700
ESTI	160	160	160	160	0	0	0	0
ETWA	380	383	385	392	0	385	0	410
EXCL	6,000	5,710	6,130	5,922	0	0	5,896	0
FAST	14,000	13,780	14,080	13,488	1	0	0	0
FASW	2,175	2,175	2,170	2,218	0	2,175	0	0
FISH	1,900	1,980	1,940	1,996	0	1,900	0	0
FMII	167	167	167	165	0	0	167	0
FORU	172	167	173	170	0	0	170	0
FPNI	116	122	117	123	0	117	0	139
FREN	89	89	92	92	0	90	0	96
GDST	110	107	112	108	0	0	110	0
GDYR	11,000	11,000	11,000	11,000	0	0	0	0
GEMA	340	345	355	358	0	347	0	380
GEMS	2,550	2,645	2,605	2,675	0	2,550	0	2750
GGRM	59,000	58,300	59,850	59,034	1	0	0	60000
GIAA	710	666	706	686	1	0	691	0
GJTL	2,375	2,280	2,380	2,333	1	0	2,340	0
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	375	372	377	376	1	0	0	385
GPRA	185	181	193	189	0	0	0	198
GREN	67	68	70	71	0	69	0	79
GSMF	114	102	113	103	0	0	114	0
GTBO	4,100	3,810	4,070	3,842	1	0	3,925	0
GWSA	220	216	220	224	1	0	0	0
GZCO	270	267	279	274	1	0	0	0
HADE	50	50	50	50	0	0	0	0
HDFA	295	292	298	297	0	0	294	310
HDTX	101	101	101	105	0	0	0	0
HERO	3,700	3,615	3,790	3,723	1	0	0	4375
HEXA	8,700	8,650	8,750	8,782	0	0	8,696	9100
HITS	200	238	219	245	0	200	0	255
HMSP	49,700	49,020	49,820	49,236	0	0	49,537	51000
HOME	100	100	100	100	0	0	0	0
HRUM	5,400	5,550	5,530	5,706	0	5,538	0	6150
IATA	53	54	55	58	1	55	0	65
ICBP	5,700	5,650	5,740	5,802	0	0	5,650	5850
ICON	540	540	540	540	0	0	0	0
IDKM	5,100	4,615	5,080	4,662	1	0	4,925	0
IGAR	430	430	441	450	0	435	0	475
IHSG	3,858	3,861	3,909	3,896	0	3,878	0	0
IIKP	1,000	1,000	1,000	1,000	0	0	0	0
IKAI	142	138	144	139	0	0	142	0
IKBI	1,500	1,500	1,500	1,500	0	0	0	0
IMAS	6,850	6,750	6,850	7,348	0	0	6,750	8350
INAF	193	194	199	197	1	0	0	0
INAI	630	616	646	615	1	0	630	0
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	200	199	208	205	0	0	199	285
INCO	2,425	2,450	2,570	2,517	0	0	0	0
INDF	4,775	4,755	4,820	4,826	0	4,799	0	4875
INDR	1,650	1,668	1,644	1,680	1	1,660	0	1730
INDS	3,775	3,930	3,915	4,777	0	3,900	0	6000
INDX	210	213	253	235	1	222	0	0
INDY	1,780	1,754	1,884	1,772	0	0	0	0
INKP	1,010	980	1,028	1,000	0	0	1,010	1080
INPC	117	115	119	117	1	0	117	123
INPP	345	345	345	345	0	0	0	0
INRU	1,300	1,300	1,300	1,298	1	0	0	0
INTA	680	684	690	709	0	690	0	750
INTD	420	420	420	420	0	0	0	0
INTP	16,700	16,820	16,860	17,128	0	16,850	0	17600
INVS	5,300	5,190	5,290	5,282	0	0	5,286	5300
IPOL	110	108	113	109	0	0	0	0
ISAT	3,725	3,690	3,820	3,741	0	0	3,690	3975
ITMA	450	450	450	450	0	0	0	0
ITMG	36,200	36,360	36,950	36,858	1	0	0	37700
ITTG	91	91	91	91	0	0	0	0
JAWA	340	339	339	351	0	340	0	360
JECC	2,225	2,195	2,325	2,286	1	0	0	2425
JIHD	640	624	648	613	0	0	640	0
JKON	1,590	1,498	1,566	1,536	0	0	1,549	0
JKSW	100	88	100	82	1	0	100	0
JPFA	4,650	4,620	4,715	4,756	1	4,669	0	0
JPRS	335	332	346	341	0	0	0	360
JRPT	2,900	2,890	2,900	2,900	0	0	0	0
JSMR	5,400	5,200	5,410	5,246	1	0	5,300	0
JSPT	750	750	750	750	0	0	0	0
JTPE	400	392	406	401	0	0	0	0
KAEF	495	482	518	495	1	0	0	0
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	128	126	133	131	0	0	0	140
KBLM	151	151	151	151	0	151	0	152
KBLV	495	489	518	503	1	0	489	0
KBRI	50	50	50	50	0	50	0	51
KDSI	355	331	356	336	0	0	340	0
KIAS	82	82	88	85	0	0	0	0
KICI	172	205	174	223	0	175	0	260
KIJA	182	182	186	186	0	0	0	205
KKGI	4,250	3,855	4,420	3,904	1	0	4,200	0
KLBF	3,725	3,780	3,825	3,925	0	3,806	0	4000
KOIN	345	309	340	309	1	0	0	0
KONI	290	290	290	290	0	0	0	0
KPIG	610	610	610	625	1	610	0	0
KRAS	710	726	734	752	0	726	0	770
KREN	900	908	902	910	1	900	0	0
LAMI	500	500	500	500	1	0	500	0
LAPD	180	180	180	180	0	0	0	0
LCGP	96	99	100	107	0	100	0	121
LION	10,250	9,460	10,220	9,476	1	0	9,800	0
LMAS	50	50	50	50	0	0	0	0
LMPI	225	226	228	232	0	225	0	0
LMSH	8,000	8,000	8,000	8,000	0	0	0	0
LPCK	3,100	3,170	3,210	3,290	0	3,185	0	3400
LPGI	1,400	1,400	1,400	1,407	0	0	0	0
LPIN	2,800	2,510	2,700	2,586	1	0	2,600	3575
LPKR	780	754	786	764	0	0	770	0
LPLI	240	238	252	241	0	0	0	0
LPPF	2,500	2,500	2,500	2,500	0	0	0	0
LPPS	115	112	118	116	0	0	112	134
LSIP	2,500	2,510	2,520	2,603	0	2,525	0	2675
LTLS	790	792	812	804	0	0	0	870
MAIN	1,410	1,346	1,446	1,345	1	0	0	0
MAMI	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	0	0	0	0
MAPI	6,900	6,860	6,990	7,088	0	6,938	0	7150
MASA	530	492	538	508	1	0	510	0
MAYA	2,500	2,500	2,500	2,500	1	0	0	0
MBAI	13,000	13,010	13,010	12,906	1	0	0	0
MBSS	1,150	1,144	1,190	1,160	1	0	0	0
MBTO	380	374	383	391	0	0	374	425
MCOR	188	188	188	188	0	0	188	0
MDLN	410	415	427	428	0	418	0	445
MDRN	3,100	3,080	3,140	3,146	1	0	0	0
MEDC	1,760	1,778	1,822	1,851	0	1,796	0	1940
MEGA	3,150	3,150	3,150	3,194	0	3,150	0	0
MERK	145,000	145,000	145,000	145,000	0	0	0	0
META	200	194	208	206	0	0	194	235
MFIN	680	674	688	678	1	0	0	0
MFMI	195	199	213	205	1	0	0	0
MICE	340	333	353	342	0	0	0	370
MIDI	415	416	428	424	0	0	0	0
MIRA	160	160	160	160	0	0	0	0
MITI	87	88	92	92	1	0	0	100
MKPI	3,000	3,000	3,000	3,000	0	0	0	0
MLBI	690,000	690,000	690,000	690,000	1	0	0	0
MLIA	355	370	386	376	0	0	0	400
MLPL	119	119	122	121	0	0	0	0
MNCN	1,830	1,938	1,932	2,096	0	1,940	0	2200
MPPA	930	908	928	940	0	930	0	950
MRAT	550	544	566	553	1	0	544	580
MREI	1,620	1,538	1,626	1,562	0	0	1,620	0
MTDL	130	127	133	128	1	0	0	0
MTFN	315	306	338	316	1	0	0	0
MTLA	335	345	349	361	0	345	0	380
MTSM	520	520	520	520	0	0	0	0
MYOH	1,300	1,290	1,354	1,354	1	1,305	0	0
MYOR	26,450	24,940	26,200	25,602	1	0	25,750	0
MYRX	225	219	227	227	0	0	224	240
MYRXP	50	50	51	51	1	0	0	53
MYTX	290	285	277	297	1	0	0	325
NIKL	205	206	214	213	0	0	0	225
NIPS	3,800	3,970	3,840	4,151	0	3,800	0	4300
NISP	1,160	1,160	1,160	1,139	0	0	1,160	0
OCAP	325	325	325	325	0	0	0	0
OKAS	270	242	278	256	1	0	260	290
OMRE	335	335	335	335	0	0	0	0
PADI	610	608	608	615	1	610	0	660
PAFI	250	250	250	250	0	0	0	0
PANR	191	194	194	200	1	194	0	205
PANS	1,700	1,702	1,716	1,726	0	1,708	0	0
PBRX	410	396	402	397	0	0	410	445
PDES	145	145	145	145	0	0	0	0
PEGE	270	277	265	284	0	270	0	310
PGAS	3,475	3,410	3,480	3,520	0	0	3,472	3700
PGLI	197	197	197	197	0	0	0	0
PICO	300	287	306	294	0	0	300	0
PJAA	1,040	992	1,026	1,013	1	0	1,040	1060
PKPK	114	112	115	119	1	0	0	140
PLAS	1,350	1,364	1,360	1,368	0	1,360	0	1380
PLIN	1,550	1,550	1,550	1,550	0	0	0	0
PNBN	770	766	782	788	0	776	0	860
PNIN	485	488	488	486	0	0	0	0
PNLF	120	122	124	125	0	122	0	129
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	310	275	357	272	1	0	310	0
POOL	600	600	600	600	0	0	0	0
PRAS	124	120	122	125	0	0	123	132
PSAB	4,000	2,980	4,255	2,999	1	0	3,900	0
PSDN	164	192	209	196	0	192	0	0
PSKT	700	700	700	700	0	0	0	0
PTBA	13,950	14,060	14,510	14,234	0	0	0	0
PTIS	990	916	1,006	946	1	0	990	0
PTPP	590	580	606	602	0	593	0	0
PTRO	3,225	3,290	3,425	3,430	0	3,286	0	3900
PTSN	90	93	94	94	0	90	0	99
PTSP	1,800	1,800	1,800	1,800	0	0	0	0
PUDP	600	628	654	657	0	0	0	710
PWON	184	179	189	182	0	0	0	0
PWSI	61	61	61	61	0	0	0	0
PYFA	150	149	149	154	0	150	0	0
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	670	672	682	672	1	0	0	0
RAJA	550	538	588	564	1	0	0	600
RALS	880	884	914	924	0	898	0	990
RBMS	95	95	95	92	1	0	95	0
RDTX	2,525	2,525	2,525	2,525	0	0	0	0
RELI	500	500	500	500	1	0	0	0
RICY	170	168	172	171	0	0	170	185
RIGS	430	436	431	453	0	437	0	485
RIMO	51	50	51	52	0	0	51	58
RINA	64	64	64	64	0	0	0	0
RMBA	590	596	606	605	1	599	0	630
RODA	320	322	319	326	0	320	0	0
ROTI	3,850	3,815	3,875	3,836	1	0	0	0
RUIS	250	253	276	267	1	0	0	0
SAFE	200	200	200	200	1	0	200	210
SAIP	250	240	246	252	0	0	0	0
SCBD	830	830	830	830	0	0	0	0
SCCO	5,100	5,095	5,165	5,055	1	0	5,100	5400
SCMA	9,850	8,910	9,900	8,858	1	0	9,550	0
SCPI	42,000	42,000	42,000	42,000	0	0	0	0
SDMU	300	298	297	298	1	0	300	0
SDPC	78	78	81	82	0	78	0	90
SDRA	510	516	520	535	1	520	0	580
SGRO	2,875	2,790	2,935	2,842	1	0	0	0
SHID	500	464	509	444	1	0	500	520
SIAP	360	360	360	360	0	0	0	0
SIIP	0	53	0	78	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,300	1,302	1,302	1,314	1	1,301	0	0
SIPD	51	50	52	52	0	0	0	0
SKLT	140	140	140	140	0	0	0	0
SKYB	500	498	500	498	0	0	499	0
SMAR	6,400	6,400	6,400	6,408	0	6,400	0	6550
SMCB	2,375	2,410	2,435	2,502	0	2,425	0	2550
SMDM	188	181	196	180	0	0	188	0
SMDR	3,900	3,660	3,870	3,680	1	0	3,800	4000
SMGR	11,250	11,140	11,340	11,436	0	11,283	0	11650
SMMA	4,200	4,135	4,210	4,137	1	0	0	0
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,440	1,486	1,506	1,541	0	1,489	0	1610
SMRU	345	346	347	353	1	348	0	380
SMSM	1,910	1,868	1,916	1,893	0	0	1,903	0
SOBI	1,360	1,360	1,360	1,363	0	1,360	0	0
SONA	1,900	1,920	1,880	2,008	0	0	0	0
SPMA	250	246	250	250	0	0	250	0
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	150,000	150,000	150,000	150,000	1	0	0	0
SQMI	1,280	1,230	1,278	1,380	0	0	1,230	1560
SRAJ	410	393	404	427	0	0	409	510
SRSN	53	53	54	54	0	53	0	0
SSIA	950	958	984	994	1	968	0	0
SSTM	185	189	187	190	0	185	0	200
STAR	50	50	50	50	0	0	0	0
STTP	820	776	824	902	0	0	776	1020
SUGI	120	104	134	105	1	0	109	0
SULI	106	105	109	108	0	106	0	116
SUPR	4,950	4,940	4,940	4,946	1	0	0	0
TBIG	3,250	3,170	3,225	3,339	0	0	3,240	3400
TBLA	520	510	534	524	0	0	0	0
TBMS	5,550	5,550	5,550	5,790	0	0	0	0
TCID	9,000	9,000	9,000	9,000	0	0	0	0
TELE	440	442	445	446	1	443	0	0
TFCO	650	650	650	650	0	0	0	0
TGKA	1,400	1,360	1,420	1,326	1	0	1,400	0
TIFA	205	198	216	205	1	0	198	320
TINS	1,330	1,382	1,392	1,435	0	1,377	0	0
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	82	82	81	95	1	84	0	0
TKGA	250	250	250	250	0	0	0	0
TKIM	2,750	2,720	2,755	2,759	0	0	2,749	2800
TLKM	7,800	7,730	7,970	7,908	1	0	0	0
TMAS	320	321	336	337	0	324	0	0
TMPI	170	168	171	173	1	0	0	176
TMPO	141	139	143	143	1	0	141	145
TOTL	495	482	500	487	0	0	0	0
TOTO	56,850	56,930	56,890	56,946	1	56,850	0	0
TOWR	15,500	15,500	15,500	15,500	1	0	0	0
TPIA	1,870	1,874	1,872	1,893	0	0	0	0
TRAM	830	834	838	877	0	840	0	890
TRIL	109	101	113	106	0	0	108	114
TRIM	123	123	124	125	0	123	0	130
TRIO	840	814	850	822	1	0	840	0
TRST	315	302	326	313	1	0	0	0
TRUB	50	50	50	50	0	0	0	0
TRUS	520	520	520	519	1	0	0	0
TSPC	2,800	2,795	2,825	2,810	0	0	0	2850
TURI	770	766	774	782	0	770	0	800
ULTJ	1,040	1,022	1,048	1,058	0	0	0	1140
UNIC	1,950	1,948	1,950	1,940	1	0	1,946	0
UNIT	320	306	309	319	0	0	0	0
UNSP	175	170	194	178	0	0	170	210
UNTR	21,200	21,750	21,650	22,802	0	21,500	0	25250
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	22,750	23,210	23,440	24,082	1	23,188	0	25500
VIVA	720	652	720	728	0	0	717	900
VOKS	1,200	1,192	1,200	1,203	1	0	0	0
VRNA	127	127	127	127	0	127	0	0
WAPO	75	71	76	73	0	0	74	80
WEHA	187	184	187	183	1	0	0	0
WICO	55	53	55	57	0	0	54	63
WIKA	970	946	1,020	968	1	0	970	1030
WINS	460	423	447	425	1	0	436	0
WOMF	198	196	212	197	0	0	198	225
YPAS	650	664	674	678	0	663	0	0
YULE	150	150	150	148	1	0	0	0
ZBRA	138	140	139	152	0	0	137	168