Halaman

Selasa, 05 Juni 2012

LIST TP/S-R 20120605

CodeLast    S3 S2 S1 R1 R2 R3
AALI 19,200TP DOWN MAX NORMAL 17,425range18,000-18,450 -18,900 -19,475 -19,800 -20,500
ADHI 890TP DOWN MAX NORMAL 749range770-840 -856 -910 -963 -1,050
ADMG 370TP DOWN MAX NORMAL 329range278-329 -333 -376 -423 -470
ADRO 1,200DOWN ABNORMAL 1,204range90-344 -860 -1,204 -1,376 -1,548
AISA 510TP DOWN MAX NORMAL 448range320-448 -495 -512 -545 -576
AKRA 3,250TP DOWN MAX NORMAL 2,573range2,925-2,940 -3,218 -3,308 -3,510 -3,675
ALDO 350TP DOWN MAX NORMAL 270range308-330 -347 -363 -385 -396
AMAG 150TP DOWN MAX NORMAL 119range119-136 -144 -153 -158 -170
ANTM 1,140DOWN ABNORMAL 1,253range90-358 -895 -1,253 -1,432 -1,611
APLN 310TP DOWN MAX NORMAL 273range195-273 -290 -312 -319 -348
ARNA 690TP DOWN MAX NORMAL 497range568-639 -640 -704 -710 -768
ARTI 280TP UP MAX NORMAL 345range178-249 -265 -284 -292 -318
ASGR 1,020DOWN ABNORMAL 1,148range820-880 -968 -1,056 -1,144 -1,148
ASII 62,400TP DOWN MAX NORMAL 58,608range58,608-60,165 -62,055 -63,030 -65,503 -65,895
ASRI 520TP UP MAX NORMAL 663range413-472 -510 -531 -561 -590
BBCA 6,900TP DOWN MAX NORMAL 6,375range6,500-6,750 -6,825 -7,125 -7,150 -7,475
BBKP 610TP UP MAX NORMAL 754range395-553 -580 -632 -638 -696
BBNI 3,700TP UP MAX NORMAL 4,550range3,080-3,465 -3,500 -3,850 -4,200 -4,550
BBRI 5,250TP DOWN MAX NORMAL 5,100range4,500-5,000 -5,100 -5,400 -5,500 -5,700
BBTN 1,150TP DOWN MAX NORMAL 903range1,000-1,032 -1,100 -1,161 -1,200 -1,290
BDMN 4,900TP DOWN MAX NORMAL 4,718range4,250-4,675 -4,718 -4,995 -5,100 -5,273
BEKS 0DOWN ABNORMAL 136range0-0 -0 -39 -97 -136
BEST 430TP UP MAX NORMAL 520range376-400 -423 -440 -470 -480
BHIT 375TP DOWN MAX NORMAL 322range322-355 -368 -391 -414 -426
BIPI 190TP DOWN MAX NORMAL 144range164-185 -185 -204 -205 -222
BISI 720TP DOWN MAX NORMAL 567range405-567 -648 -729 -810 -0
BJBR 830TP DOWN MAX NORMAL 693range693-760 -792 -836 -891 -912
BKSL 225TP DOWN MAX NORMAL 203range193-203 -210 -228 -232 -261
BLTA 0DOWN ABNORMAL 144range0-0 -0 -41 -103 -144
BMRI 6,600TP DOWN MAX NORMAL 6,120range6,120-6,300 -6,480 -6,840 -6,900 -7,200
BMTR 1,260TP DOWN MAX NORMAL 1,120range1,078-1,120 -1,176 -1,274 -1,280 -1,440
BNBR 50TP UP MAX NORMAL 65range38-43 -49 -54 -55 -60
BNGA 1,030TP DOWN MAX NORMAL 882range930-1,008 -1,023 -1,116 -1,134 -1,209
BORN 570DOWN ABNORMAL 581range90-166 -415 -581 -664 -747
BRAU 310DOWN ABNORMAL 319range90-91 -228 -319 -364 -410
BRMS 475TP UP MAX NORMAL 533range410-420 -451 -480 -492 -533
BRPT 530TP DOWN MAX NORMAL 511range146-365 -511 -584 -657 -730
BSDE 1,090TP DOWN MAX NORMAL 917range917-1,000 -1,048 -1,100 -1,179 -1,200
BTEL 245TP DOWN MAX NORMAL 196range220-224 -240 -252 -260 -280
BUMI 1,220DOWN ABNORMAL 1,302range90-372 -930 -1,302 -1,488 -1,674
BVIC 115TP DOWN MAX NORMAL 91range90-91 -104 -117 -130 -0
BWPT 1,200TP UP MAX NORMAL 1,534range850-1,180 -1,190 -1,298 -1,360 -1,416
CASS 790TP UP MAX NORMAL 910range700-736 -770 -828 -840 -910
CFIN 350TP DOWN MAX NORMAL 329range235-329 -330 -363 -376 -396
CLPI 1,680TP DOWN MAX NORMAL 1,274range1,456-1,584 -1,638 -1,716 -1,820 -1,980
CMNP 1,990TP DOWN MAX NORMAL 1,575range1,716-1,800 -1,872 -2,025 -2,028 -2,250
CNKO 137TP DOWN MAX NORMAL 116range120-131 -133 -142 -149 -164
COWL 197TP DOWN MAX NORMAL 196range170-187 -196 -204 -221 -224
CPIN 2,375TP DOWN MAX NORMAL 1,908range2,050-2,180 -2,255 -2,453 -2,460 -2,665
CSAP 230TP DOWN MAX NORMAL 186range186-212 -215 -237 -239 -258
CTRA 650TP DOWN MAX NORMAL 518range518-592 -630 -666 -693 -740
CTRP 660TP DOWN MAX NORMAL 518range560-592 -616 -666 -672 -728
CTRS 1,550TP DOWN MAX NORMAL 1,470range1,408-1,470 -1,536 -1,664 -1,680 -1,890
DEWA 55TP DOWN MAX NORMAL 48range48-52 -54 -57 -61 -62
DGIK 76TP DOWN MAX NORMAL 74range65-74 -75 -84 -90 -95
DILD 295TP DOWN MAX NORMAL 263range188-263 -270 -297 -300 -324
DKFT 1,370TP UP MAX NORMAL 1,677range860-1,204 -1,290 -1,376 -1,419 -1,548
DOID 340TP DOWN MAX NORMAL 333range95-238 -333 -380 -428 -475
EKAD 275TP DOWN MAX NORMAL 252range180-250 -252 -288 -300 -324
ELSA 184TP DOWN MAX NORMAL 147range105-147 -168 -189 -210 -0
ELTY 84TP DOWN MAX NORMAL 75range65-75 -75 -86 -90 -96
EMDE 150TP DOWN MAX NORMAL 130range130-138 -148 -152 -166 -167
ENRG 122TP DOWN MAX NORMAL 122range87-111 -122 -122 -133 -139
ERAA 1,550TP UP MAX NORMAL 1,885range1,211-1,384 -1,450 -1,557 -1,595 -1,730
ESSA 1,640TP DOWN MAX NORMAL 1,386range1,408-1,536 -1,584 -1,664 -1,782 -1,920
EXCL 5,700TP DOWN MAX NORMAL 5,525range5,300-5,525 -5,565 -5,830 -5,850 -6,095
FREN 86DOWN ABNORMAL 89range72-78 -85 -89 -98 -102
GGRM 55,400TP DOWN MAX NORMAL 51,893range51,893-53,970 -54,945 -56,540 -57,998 -59,110
GIAA 640TP DOWN MAX NORMAL 518range518-590 -592 -649 -666 -708
GJTL 2,350TP DOWN MAX NORMAL 1,733range1,980-2,228 -2,300 -2,475 -2,530 -2,760
GTBO 2,675TP DOWN MAX NORMAL 2,100range2,400-2,430 -2,633 -2,700 -3,000 -3,038
GZCO 235TP DOWN MAX NORMAL 200range143-200 -228 -257 -285 -0
HRUM 5,800TP DOWN MAX NORMAL 5,695range5,460-5,695 -5,720 -5,980 -6,030 -6,365
ICBP 5,450TP DOWN MAX NORMAL 5,015range5,015-5,250 -5,310 -5,500 -5,605 -5,750
IDKM 4,075TP UP MAX NORMAL 5,070range3,290-3,760 -3,900 -4,230 -4,290 -4,680
IGAR 425TP DOWN MAX NORMAL 399range375-399 -413 -450 -456 -488
IMAS 15,050DOWN ABNORMAL 15,088range13,313-13,860 -14,520 -15,088 -15,180 -15,975
INAF 180TP DOWN MAX NORMAL 154range154-166 -176 -192 -198 -220
INCO 2,325TP UP MAX NORMAL 2,925range2,040-2,250 -2,295 -2,475 -2,550 -2,700
INDF 4,400TP DOWN MAX NORMAL 3,378range3,860-4,150 -4,343 -4,565 -4,825 -4,980
INDY 1,690TP DOWN MAX NORMAL 1,344range960-1,344 -1,536 -1,728 -1,920 -0
INKP 1,030TP UP MAX NORMAL 1,287range819-936 -990 -1,053 -1,089 -1,170
INTA 680TP DOWN MAX NORMAL 553range580-632 -638 -696 -711 -754
INTP 16,200TP DOWN MAX NORMAL 15,300range15,120-15,300 -15,840 -16,560 -17,100 -18,000
IPOL 107TP DOWN MAX NORMAL 85range85-90 -97 -109 -121 -0
ISAT 3,675TP DOWN MAX NORMAL 3,133range2,238-3,133 -3,580 -4,028 -4,475 -0
ITMG 30,500DOWN ABNORMAL 31,323range22,110-27,638 -29,850 -31,323 -31,343 -32,835
JPFA 4,350TP UP MAX NORMAL 5,070range3,900-4,253 -4,290 -4,680 -4,725 -5,070
JPRS 335TP DOWN MAX NORMAL 305range285-305 -314 -342 -348 -371
JSMR 5,150TP UP MAX NORMAL 6,435range4,860-4,950 -5,130 -5,400 -5,445 -5,940
JTPE 390TP DOWN MAX NORMAL 287range328-355 -369 -391 -410 -426
KAEF 425TP DOWN MAX NORMAL 406range351-405 -406 -464 -486 -522
KBLI 135TP UP MAX NORMAL 172range87-122 -132 -139 -145 -157
KIJA 190TP DOWN MAX NORMAL 158range158-180 -186 -203 -205 -223
KKGI 3,875DOWN ABNORMAL 5,398range3,250-3,575 -3,810 -3,900 -4,225 -4,763
KLBF 3,775TP DOWN MAX NORMAL 2,783range3,400-3,578 -3,740 -3,975 -4,080 -4,420
KRAS 660TP DOWN MAX NORMAL 532range380-532 -608 -684 -760 -0
LPCK 2,775TP DOWN MAX NORMAL 2,643range1,888-2,575 -2,643 -2,833 -3,020 -3,090
LPKR 760TP DOWN MAX NORMAL 574range670-737 -738 -804 -820 -871
LPPS 125TP DOWN MAX NORMAL 105range75-105 -120 -132 -135 -144
LSIP 2,425TP DOWN MAX NORMAL 1,803range2,060-2,275 -2,318 -2,503 -2,575 -2,730
MAIN 1,070TP DOWN MAX NORMAL 980range700-980 -1,010 -1,111 -1,120 -1,212
MAPI 6,750TP UP MAX NORMAL 7,590range6,078-6,435 -6,600 -6,793 -6,930 -7,150
MASA 480TP UP MAX NORMAL 579range416-445 -468 -490 -520 -534
MBSS 960TP DOWN MAX NORMAL 924range870-924 -957 -1,044 -1,056 -1,131
MDLN 420TP DOWN MAX NORMAL 340range380-388 -418 -437 -456 -485
MEDC 1,660TP UP MAX NORMAL 2,067range475-1,188 -1,590 -1,663 -1,749 -1,900
META 220TP DOWN MAX NORMAL 193range193-195 -215 -234 -248 -254
MICE 355TP DOWN MAX NORMAL 280range300-320 -330 -360 -390 -400
MITI 66DOWN ABNORMAL 103range29-59 -65 -71 -74 -77
MLPL 116TP DOWN MAX NORMAL 105range97-105 -107 -116 -120 -126
MNCN 1,690TP DOWN MAX NORMAL 1,418range1,420-1,562 -1,620 -1,704 -1,823 -1,846
MPPA 920TP UP MAX NORMAL 1,105range776-850 -873 -935 -970 -1,020
MTDL 116TP UP MAX NORMAL 146range36-91 -112 -123 -127 -134
MTLA 335DOWN ABNORMAL 385range275-300 -325 -375 -385 -440
MYOR 20,000TP DOWN MAX NORMAL 18,275range18,800-19,350 -19,740 -20,425 -20,680 -21,500
MYRX 210TP DOWN MAX NORMAL 175range175-193 -200 -212 -225 -232
NIKL 215TP UP MAX NORMAL 260range145-200 -203 -220 -232 -240
PGAS 3,575TP DOWN MAX NORMAL 2,800range2,800-3,200 -3,300 -3,600 -3,630 -3,960
PKPK 103TP DOWN MAX NORMAL 88range88-90 -100 -113 -125 -0
PNBN 760TP DOWN MAX NORMAL 686range490-686 -740 -784 -814 -882
PNLF 113TP DOWN MAX NORMAL 103range74-103 -104 -114 -118 -125
POLY 250TP DOWN MAX NORMAL 228range217-228 -235 -260 -272 -293
PTBA 13,250DOWN ABNORMAL 14,535range90-10,260 -12,825 -14,535 -15,390 -16,245
PTPP 570TP DOWN MAX NORMAL 469range522-536 -566 -603 -653 -670
PTRO 3,725TP DOWN MAX NORMAL 2,818range3,220-3,495 -3,623 -3,845 -4,025 -4,194
PWON 173TP DOWN MAX NORMAL 139range139-158 -168 -178 -185 -198
RAJA 465DOWN ABNORMAL 511range365-410 -451 -492 -511 -533
RALS 840TP DOWN MAX NORMAL 791range565-791 -800 -880 -904 -960
ROTI 3,850TP UP MAX NORMAL 4,680range3,300-3,600 -3,713 -3,960 -4,125 -4,320
SDRA 435TP DOWN MAX NORMAL 326range385-419 -424 -462 -465 -501
SGRO 2,600TP DOWN MAX NORMAL 1,978range2,365-2,543 -2,580 -2,795 -2,825 -3,225
SIMP 1,130TP DOWN MAX NORMAL 868range1,020-1,116 -1,122 -1,224 -1,240 -1,326
SIPD 51TP DOWN MAX NORMAL 39range44-50 -50 -55 -60 -65
SMCB 2,175TP DOWN MAX NORMAL 1,855range1,855-2,050 -2,120 -2,255 -2,385 -2,460
SMGR 9,950TP DOWN MAX NORMAL 9,690range9,515-9,690 -9,948 -10,260 -10,813 -10,830
SMRA 1,390TP DOWN MAX NORMAL 1,281range1,250-1,281 -1,375 -1,464 -1,500 -1,625
SMRU 320DOWN ABNORMAL 448range75-90 -128 -448 -512 -576
SSIA 810TP DOWN MAX NORMAL 749range540-648 -749 -856 -963 -1,070
STAR 0DOWN ABNORMAL 48range0-0 -0 -14 -34 -48
TBIG 3,000TP DOWN MAX NORMAL 2,240range2,560-2,880 -2,950 -3,200 -3,245 -3,540
TBLA 500TP DOWN MAX NORMAL 399range399-456 -480 -513 -528 -570
TINS 1,240TP DOWN MAX NORMAL 1,057range755-1,057 -1,208 -1,359 -1,510 -0
TIRT 62TP DOWN MAX NORMAL 58range56-58 -61 -66 -66 -75
TLKM 7,600TP UP MAX NORMAL 8,050range7,013-7,350 -7,425 -7,700 -7,838 -8,050
TMPI 145TP DOWN MAX NORMAL 108range129-139 -140 -152 -154 -176
TOTL 495TP DOWN MAX NORMAL 427range427-480 -488 -528 -549 -576
TRAM 800TP UP MAX NORMAL 1,014range637-728 -780 -819 -858 -910
TRIL 107UP ABNORMAL 104range96-101 -104 -113 -120 -126
TRST 300TP DOWN MAX NORMAL 235range268-276 -299 -302 -335 -345
TURI 780TP DOWN MAX NORMAL 595range680-760 -765 -836 -850 -912
UNSP 200TP DOWN MAX NORMAL 189range90-135 -189 -216 -243 -270
UNTR 21,200TP DOWN MAX NORMAL 20,825range19,845-20,790 -20,825 -21,735 -22,050 -23,275
UNVR 20,300TP DOWN MAX NORMAL 19,083range19,083-19,740 -20,205 -20,680 -21,328 -21,620
WIKA 870TP DOWN MAX NORMAL 742range742-803 -848 -876 -949 -954
WINS 435TP UP MAX NORMAL 533range368-410 -414 -451 -460 -492
IHSG3654.58DOWN ABNORMAL 3,843range0-3,541 -3,619 -3,673 -3,723 -3,728

Tidak ada komentar:

Posting Komentar