LIST SLL/T/H 20120605

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	19,200	19,470	20,110	19,970	0	19,800	0	20800
ABBA	96	101	109	107	0	0	0	120
ABDA	1,110	1,120	1,104	1,168	0	1,110	0	0.00
ABMM	3,400	3,505	3,595	3,632	0	3,450	0	0
ACES	5,050	5,310	5,350	5,436	0	5,250	0	5,600.00
ADES	1,210	1,206	1,308	1,272	1	1,244	0	1,400.00
ADHI	890	942	936	1,027	0	940	0	1,120.00
ADMF	9,900	10,710	10,230	11,810	0	10,250	0	13050
ADMG	370	403	407	446	0	400	0	470
ADRO	1,200	1,430	1,394	1,605	0	1,350	0	1,740.00
AGRO	118	125	136	145	0	130	0	157.00
AHAP	205	205	205	205	0	0	0	0
AIMS	255	255	255	255	0	0	0	0.00
AISA	510	546	540	598	0	530	0	640.00
AKKU	181	181	181	181	0	0	0	0.00
AKPI	910	910	910	910	0	910	0	0.00
AKRA	3,250	3,335	3,310	3,544	0	3,275	0	3900
AKSI	88	88	88	88	1	0	88	0.00
ALDO	350	350	357	368	0	355	0	385.00
ALKA	550	550	550	550	0	0	0	0.00
ALMI	740	806	758	850	0	740	0	910.00
AMAG	150	155	156	163	0	155	0	180
AMFG	5,600	5,690	5,750	5,838	0	5,700	0	6,000.00
AMRT	4,800	4,915	4,810	5,026	0	4,800	0	0.00
ANTM	1,140	1,202	1,170	1,346	0	0	1,120	1,630.00
APIC	141	156	155	170	0	153	0	200.00
APLI	84	93	92	100	0	89	0	110
APLN	310	314	316	339	0	315	295	375.00
APOL	57	57	58	65	0	60	0	76.00
ARGO	1,000	1,000	1,000	1,000	0	0	0	0.00
ARII	1,450	1,450	1,450	1,444	1	0	1,450	0.00
ARNA	690	686	702	702	0	0	686	780
ARTA	510	500	515	504	1	0	510	0
ARTI	280	282	297	306	0	0	0	350
ASBI	380	420	396	470	0	400	0	610
ASDM	700	740	660	827	0	700	0	0
ASGR	1,020	1,096	1,080	1,191	0	1,060	0	1410
ASIA	50	50	50	51	0	50	0	54
ASII	62,400	63,520	63,740	66,226	0	63,550	0	69750
ASJT	420	420	420	420	0	0	0	0
ASRI	520	518	526	556	0	0	518	590
ASRM	2,200	1,940	2,040	2,328	1	0	2,139	0
ATPK	185	205	210	229	0	205	0	260
AUTO	3,125	3,235	3,290	3,352	0	3,200	0	3575
BABP	151	157	145	167	0	151	0	0
BACA	104	121	124	137	0	118	0	162
BAEK	1,600	1,620	1,594	1,640	0	0	0	0
BAJA	260	277	276	299	0	0	250	330
BAPA	275	297	299	338	0	300	0	360
BATA	52,800	52,800	52,800	52,800	0	0	0	0
BAYU	270	269	277	296	0	280	0	355
BBCA	6,900	7,030	7,030	7,326	0	6,950	0	8000
BBKP	610	610	618	641	0	0	0	730
BBLD	640	640	640	640	0	0	640	0
BBNI	3,700	3,610	3,715	3,742	0	0	3,610	3900
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	5,250	5,550	5,410	5,866	0	5,300	0	6450
BBTN	1,150	1,192	1,174	1,242	0	1,170	0	1290
BCAP	1,140	1,098	1,134	1,171	0	0	1,133	0
BCIC	50	50	50	50	0	0	0	0
BCIP	620	620	620	620	0	0	0	0
BDMN	4,900	5,200	5,260	5,488	0	5,100	0	5800
BEKS	157	155	157	163	0	157	0	0
BEST	430	424	430	449	0	0	424	470
BFIN	4,300	4,335	4,295	4,472	0	4,300	0	0
BHIT	375	404	403	441	0	395	0	465
BIMA	900	900	900	900	0	0	0	0
BIPI	190	193	198	197	0	194	0	0
BIPP	52	54	55	57	0	54	0	65
BISI	720	748	764	786	0	756	0	840
BJBR	830	896	870	956	0	860	0	990
BKDP	105	100	107	108	0	0	100	114
BKSL	225	240	239	267	0	235	0	310
BKSW	700	700	700	700	0	0	0	0
BLTA	196	196	196	196	0	0	0	0
BMRI	6,600	6,790	6,810	7,056	0	6,750	0	7300
BMSR	180	177	181	183	0	0	177	185
BMTR	1,260	1,358	1,324	1,562	0	1,330	0	1760
BNBA	152	162	166	174	0	161	0	200
BNBR	50	50	50	50	0	0	0	0
BNGA	1,030	1,092	1,084	1,162	0	0	0	1270
BNII	420	442	443	462	0	440	0	490
BNLI	1,420	1,396	1,428	1,438	0	0	1,396	1520
BORN	570	620	614	688	0	600	530	780
BPFI	335	335	335	335	0	0	0	0
BRAM	2,000	2,020	1,990	2,088	1	2,000	0	2400
BRAU	310	358	339	411	0	335	300	465
BRMS	475	478	487	548	0	0	410	600
BRNA	2,225	2,265	2,285	2,447	0	2,275	0	2800
BRPT	530	574	578	617	0	570	0	680
BSDE	1,090	1,170	1,158	1,264	0	1,130	0	1400
BSIM	245	247	260	265	0	251	0	270
BSWD	2,450	2,450	2,450	2,450	1	0	2,448	0
BTEK	1,050	1,036	1,106	1,102	0	1,077	0	0
BTEL	245	232	283	246	1	0	0	0
BTON	740	780	792	892	0	770	0	1020
BTPN	3,650	3,665	3,785	3,736	0	0	0	3800
BUDI	182	190	186	205	0	190	0	225
BULL	62	66	64	74	0	0	59	86
BUMI	1,220	1,458	1,364	1,696	0	1,340	0	1880
BUVA	400	421	413	443	0	410	0	460
BVIC	115	119	120	124	0	119	0	137
BWPT	1,200	1,206	1,228	1,246	0	0	0	1420
BYAN	12,350	12,280	12,470	12,618	0	0	12,280	15750
CASS	790	768	784	833	0	0	768	920
CEKA	2,025	2,091	2,105	2,278	0	2,075	0	2650
CENT	99	99	115	116	1	0	0	140
CFIN	350	385	375	424	0	375	0	470
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,680	1,668	1,746	1,727	0	1,700	0	0
CMNP	1,990	2,091	2,135	2,206	0	2,100	0	2375
CMPP	650	650	650	650	0	0	0	0
CNKO	137	151	153	161	0	150	0	178
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,550	7,550	7,550	7,538	0	0	7,550	0
COWL	197	218	212	242	0	210	0	280
CPDW	229	229	229	229	0	0	0	0
CPIN	2,375	2,525	2,500	2,681	0	2,450	0	2800
CPRO	53	53	53	53	0	0	0	0
CSAP	230	242	242	256	0	240	0	265
CTBN	4,500	4,500	4,500	4,500	0	0	0	0
CTRA	650	680	698	716	0	683	0	740
CTRP	660	690	702	719	0	690	0	750
CTRS	1,550	1,762	1,776	1,926	0	1,750	0	2125
CTTH	55	59	55	61	0	55	0	69
DART	470	463	473	482	0	0	463	540
DAVO	50	50	50	50	0	0	0	0
DEFI	590	590	590	590	0	0	0	0
DEWA	55	58	58	64	0	57	52	72
DGIK	76	80	80	87	0	0	71	105
DILD	295	319	311	349	0	300	0	375
DKFT	1,370	1,418	1,388	1,572	0	0	1,290	1730
DLTA	189,500	189,800	189,500	189,940	1	189,500	0	0
DNET	225	231	222	236	0	0	0	0
DOID	340	376	361	434	0	360	0	475
DPNS	650	654	646	662	0	0	0	0
DSFI	50	51	50	54	0	51	0	61
DSSA	13,000	13,020	12,940	13,332	1	13,000	0	14800
DUTI	2,475	2,475	2,475	2,475	1	0	0	0
DVLA	1,260	1,266	1,326	1,339	0	0	0	1380
EKAD	275	309	306	339	0	300	0	380
ELSA	184	191	189	204	0	189	0	210
ELTY	84	93	94	102	0	92	0	107
EMDE	150	149	151	154	0	0	149	177
EMTK	4,100	4,020	4,040	4,122	0	0	4,089	4350
ENRG	122	143	136	159	0	130	0	183
EPMT	1,250	1,308	1,324	1,351	0	1,306	0	1430
ERAA	1,550	1,510	1,618	1,578	0	0	1,510	1650
ERTX	360	427	401	453	0	385	0	500
ESSA	1,640	1,704	1,784	1,826	0	1,730	0	1980
ESTI	160	160	160	161	0	0	0	0
ETWA	395	400	402	413	0	400	0	460
EXCL	5,700	5,850	6,170	6,118	1	5,915	0	0
FAST	13,000	13,000	13,000	13,000	0	13,000	0	0
FASW	2,600	2,740	2,745	2,794	0	2,700	0	3000
FISH	1,900	1,958	1,902	2,008	1	1,900	0	0
FMII	170	186	178	189	0	170	0	0
FORU	160	161	166	168	1	164	0	175
FPNI	139	138	139	143	0	0	138	160
FREN	86	96	98	106	0	95	0	114
GDST	105	111	113	119	0	0	95	129
GDYR	11,800	11,800	11,800	11,964	1	11,800	0	0
GEMA	345	378	387	411	0	377	0	590
GEMS	2,750	2,610	2,840	2,591	1	0	2,750	0
GGRM	55,400	55,670	55,880	59,650	0	56,100	53,350	61050
GIAA	640	670	680	716	0	670	0	740
GJTL	2,350	2,355	2,415	2,442	0	2,375	0	2575
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	375	371	383	381	0	0	0	415
GPRA	170	190	197	204	0	189	0	225
GREN	71	75	76	83	0	76	0	95
GSMF	105	105	105	105	0	0	0	0
GTBO	2,675	2,760	2,800	2,893	1	2,750	0	3000
GWSA	205	215	213	235	0	210	0	270
GZCO	235	246	244	270	0	235	0	285
HADE	50	50	50	50	0	0	0	0
HDFA	285	289	292	297	0	285	0	0
HDTX	205	205	205	213	0	205	0	0
HERO	3,025	3,210	3,215	3,471	0	3,175	0	3950
HEXA	8,350	8,620	8,720	9,176	0	0	0	9700
HITS	225	225	224	240	0	225	0	0
HMSP	50,000	52,030	52,290	53,086	0	51,956	0	55750
HOME	105	105	105	105	0	0	0	0
HRUM	5,800	6,010	6,000	6,318	0	5,950	0	6700
IATA	52	54	56	63	0	0	50	73
ICBP	5,450	5,520	5,730	5,780	0	5,582	0	5850
ICON	540	540	540	540	0	0	0	0
IDKM	4,075	4,100	4,190	4,414	0	0	0	4700
IGAR	425	464	462	499	0	450	0	560
IHSG	3,655	3,803	3,766	3,919	0	3,730	0	4120.23
IIKP	1,000	1,000	1,000	1,000	0	0	0	0
IKAI	140	138	139	143	0	0	138	150
IKBI	1,500	1,450	1,550	1,350	1	0	0	0
IMAS	15,050	16,130	15,700	17,214	0	15,600	0	17750
INAF	180	193	194	206	0	191	0	220
INAI	580	626	614	652	0	600	0	680
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	215	229	225	243	0	225	0	255
INCO	2,325	2,325	2,440	2,482	0	2,350	0	2700
INDF	4,400	4,630	4,665	4,793	0	4,626	0	4900
INDR	1,650	1,690	1,700	1,706	0	1,687	0	1880
INDS	5,400	5,500	5,940	5,620	1	0	0	0
INDX	196	190	223	254	0	0	190	325
INDY	1,690	1,808	1,850	1,926	0	1,818	0	2100
INKP	1,030	1,028	1,046	1,065	0	1,040	0	1100
INPC	109	114	118	121	0	114	0	128
INPP	345	346	344	348	0	0	0	0
INRU	1,100	1,100	1,100	1,104	0	0	0	0
INTA	680	706	694	759	0	690	0	790
INTD	420	420	420	420	0	0	0	0
INTP	16,200	16,850	17,260	17,684	0	17,000	0	18200
INVS	5,500	5,580	5,630	5,718	0	5,585	5,450	5800
IPOL	107	113	114	120	0	113	0	124
ISAT	3,675	3,895	3,775	4,182	0	3,750	0	4650
ITMA	450	450	450	450	0	0	0	0
ITMG	30,500	33,230	33,950	34,804	0	33,022	0	37150
ITTG	91	91	91	91	0	0	0	0
JAWA	340	334	342	351	0	0	334	375
JECC	2,175	2,031	2,421	2,129	1	0	0	0
JIHD	660	676	652	694	0	660	0	0
JKON	1,360	1,418	1,450	1,441	0	1,410	0	0
JKSW	100	100	100	101	0	100	0	0
JPFA	4,350	4,045	4,330	4,280	1	0	4,237	4725
JPRS	335	379	385	418	0	360	0	475
JRPT	2,900	2,900	2,900	2,900	0	0	0	0
JSMR	5,150	4,980	5,230	5,170	1	0	5,131	5450
JSPT	750	750	750	750	0	0	0	0
JTPE	390	384	395	401	0	394	0	0
KAEF	425	476	468	527	0	460	0	580
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	135	135	143	145	0	138	0	0
KBLM	150	145	154	154	1	0	147	0
KBLV	520	552	520	571	0	520	0	590
KBRI	50	50	50	52	0	50	0	56
KDSI	335	347	341	387	0	340	0	430
KIAS	80	87	88	94	0	87	0	102
KICI	260	260	260	247	0	0	260	0
KIJA	190	196	197	211	0	194	0	230
KKGI	3,875	4,230	4,045	4,783	0	3,950	0	6150
KLBF	3,775	3,830	3,925	3,924	0	3,859	0	0
KOIN	305	250	283	264	1	0	273	325
KONI	290	307	273	341	0	0	0	0
KPIG	620	608	620	612	0	0	617	630
KRAS	660	690	690	718	0	680	0	790
KREN	890	890	892	903	0	890	0	910
LAMI	430	430	430	422	1	0	430	0
LAPD	180	180	180	180	0	0	0	0
LCGP	100	95	101	105	0	0	95	117
LION	10,200	10,200	10,200	10,200	1	0	10,187	0
LMAS	50	50	50	50	0	0	0	0
LMPI	225	238	236	265	0	235	0	295
LMSH	8,000	8,000	8,000	8,000	1	0	0	0
LPCK	2,775	3,070	2,940	3,462	0	2,875	0	3850
LPGI	1,440	1,446	1,444	1,418	0	0	1,430	0
LPIN	2,700	2,895	2,865	2,939	0	2,800	0	3100
LPKR	760	768	798	805	0	784	0	820
LPLI	225	234	244	257	1	242	0	285
LPPF	2,500	2,500	2,500	2,500	1	0	0	0
LPPS	125	128	131	140	0	127	0	152
LSIP	2,425	2,405	2,445	2,507	0	0	2,405	2650
LTLS	790	804	806	846	0	790	750	900
MAIN	1,070	1,152	1,112	1,263	0	1,090	0	1400
MAMI	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	0	0	0	0
MAPI	6,750	6,700	6,860	6,958	0	6,750	0	7200
MASA	480	469	486	499	0	0	469	540
MAYA	2,500	2,350	2,555	2,294	1	0	2,500	0
MBAI	11,000	12,700	11,780	13,196	0	11,000	0	13700
MBSS	960	1,028	1,028	1,160	0	1,000	0	1360
MBTO	400	406	404	425	0	405	0	445
MCOR	190	190	182	194	0	0	0	220
MDLN	420	441	444	465	0	435	0	490
MDRN	2,650	2,790	2,850	2,851	0	2,779	0	2950
MEDC	1,660	1,736	1,762	1,854	0	0	0	2150
MEGA	3,400	3,320	3,440	3,296	1	0	3,400	0
MERK	145,000	145,000	145,000	145,000	0	0	0	0
META	220	235	241	253	0	239	0	275
MFIN	600	646	642	684	0	640	0	760
MFMI	185	199	191	224	0	185	0	250
MICE	355	373	374	389	0	372	0	440
MIDI	415	423	423	427	0	420	0	440
MIRA	160	160	160	160	0	0	0	0
MITI	66	76	72	89	0	72	0	108
MKPI	3,000	3,000	3,000	3,000	1	0	0	0
MLBI	670,000	670,000	670,000	664,800	1	0	0	0
MLIA	340	358	367	377	0	0	0	420
MLPL	116	124	123	134	0	122	0	150
MNCN	1,690	1,804	1,808	1,954	0	1,800	0	2125
MPPA	920	910	932	945	0	930	0	0
MRAT	510	534	530	568	0	530	0	590
MREI	1,580	1,580	1,580	1,602	1	0	0	0
MTDL	116	117	121	126	0	0	112	156
MTFN	305	303	303	303	1	0	305	0
MTLA	335	370	378	409	0	365	0	500
MTSM	520	520	520	520	0	0	0	0
MYOH	1,120	1,216	1,134	1,423	0	1,160	0	1820
MYOR	20,000	19,900	20,790	21,330	0	20,650	0	21600
MYRX	210	232	246	246	0	232	0	265
MYRXP	50	50	51	52	0	51	0	56
MYTX	290	296	300	302	1	0	0	0
NIKL	215	221	218	248	0	0	200	290
NIPS	3,850	3,860	3,805	3,924	1	3,850	0	0
NISP	1,250	1,284	1,222	1,357	0	1,260	0	1470
OCAP	325	325	325	325	0	0	0	0
OKAS	200	198	199	215	0	0	198	240
OMRE	335	339	337	340	0	335	0	0
PADI	560	602	582	650	0	590	0	700
PAFI	250	250	250	250	0	0	0	0
PANR	193	193	204	197	1	0	0	215
PANS	1,650	1,652	1,662	1,743	0	0	1,520	1800
PBRX	450	451	447	465	0	0	425	520
PDES	145	145	145	145	0	0	0	0
PEGE	290	306	294	318	0	290	0	330
PGAS	3,575	3,635	3,625	3,772	0	3,600	0	4000
PGLI	197	197	197	197	0	0	0	0
PICO	290	269	287	300	0	0	269	330
PJAA	960	1,006	1,012	1,042	0	1,009	0	1170
PKPK	103	114	114	121	0	113	0	143
PLAS	1,350	1,364	1,354	1,368	0	1,350	0	1400
PLIN	1,550	1,530	1,570	1,490	1	0	1,550	0
PNBN	760	852	818	936	0	810	0	980
PNIN	465	486	486	512	0	485	0	530
PNLF	113	122	119	134	0	117	0	147
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	250	277	275	306	0	270	0	350
POOL	600	600	600	600	0	0	0	0
PRAS	125	127	130	137	0	129	0	193
PSAB	2,800	3,135	3,060	3,399	0	3,000	0	3650
PSDN	179	187	167	217	0	0	179	0
PSKT	700	700	700	700	0	0	0	0
PTBA	13,250	14,970	14,640	16,236	0	14,500	0	17100
PTIS	950	950	950	960	0	950	0	0
PTPP	570	594	598	640	0	590	0	700
PTRO	3,725	3,835	3,895	3,983	0	3,839	0	4325
PTSN	90	88	90	94	0	90	0	101
PTSP	1,800	1,855	1,745	2,018	0	1,800	0	0
PUDP	600	664	682	739	0	672	0	800
PWON	173	184	185	191	0	184	0	198
PWSI	61	61	61	61	0	0	0	0
PYFA	146	156	153	164	0	152	142	187
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	625	654	646	669	0	641	0	697
RAJA	465	551	516	647	0	490	0	730
RALS	840	918	910	994	0	900	0	1060
RBMS	92	90	94	96	0	0	92	110
RDTX	2,525	2,525	2,525	2,405	1	0	0	0
RELI	465	465	465	479	0	0	0	0
RICY	174	191	186	224	0	189	0	245
RIGS	460	471	466	496	0	460	0	0
RIMO	56	55	57	63	0	0	55	71
RINA	64	64	64	64	0	0	0	0
RMBA	570	596	590	648	0	600	0	740
RODA	300	339	353	370	0	334	0	405
ROTI	3,850	3,745	3,935	3,909	1	0	3,745	4125
RUIS	230	244	247	272	0	240	0	315
SAFE	200	195	198	202	1	0	198	215
SAIP	240	220	233	243	0	0	238	295
SCBD	900	924	898	948	1	900	0	1000
SCCO	5,200	5,285	6,585	5,110	1	0	0	0
SCMA	8,800	8,810	8,940	9,010	1	8,800	0	9500
SCPI	42,000	42,000	42,000	42,000	0	0	0	0
SDMU	295	296	296	298	0	0	0	305
SDPC	78	83	84	91	0	83	0	97
SDRA	435	417	460	423	1	0	0	0
SGRO	2,600	2,630	2,715	2,773	0	2,699	0	3175
SHID	410	438	415	472	0	410	0	510
SIAP	360	360	360	360	0	0	0	0
SIIP	0	53	0	78	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,130	1,174	1,204	1,221	0	1,180	0	1290
SIPD	51	51	51	53	0	51	0	57
SKLT	140	140	140	140	1	0	0	0
SKYB	480	484	485	495	0	480	0	0
SMAR	6,400	6,730	6,820	6,788	0	6,600	0	0
SMCB	2,175	2,290	2,250	2,516	0	2,250	0	2700
SMDM	160	180	172	200	0	171	0	235
SMDR	3,575	3,610	3,565	3,742	0	0	3,450	4150
SMGR	9,950	10,560	10,690	11,090	0	10,550	0	11400
SMMA	4,000	4,025	4,010	4,072	0	4,025	0	4150
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,390	1,450	1,450	1,557	0	1,430	0	1660
SMRU	320	330	321	365	0	0	300	485
SMSM	1,920	1,902	1,946	1,994	0	1,950	0	0
SOBI	1,460	1,456	1,490	1,492	0	1,460	0	1700
SONA	2,800	2,800	2,800	2,800	0	0	0	0
SPMA	240	247	248	260	0	240	0	265
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	150,000	141,000	150,000	136,800	1	0	150,000	0
SQMI	1,400	1,390	1,438	1,510	0	1,420	0	1700
SRAJ	495	476	515	494	0	495	0	0
SRSN	52	53	53	55	0	53	0	59
SSIA	810	892	866	1,003	0	850	0	1070
SSTM	190	190	190	190	1	0	190	0
STAR	50	50	50	50	0	0	0	0
STTP	660	726	688	771	0	660	0	840
SUGI	101	101	101	101	0	0	0	0
SULI	109	112	113	120	0	113	0	0
SUPR	4,950	4,950	4,950	4,950	0	0	0	0
TBIG	3,000	3,050	3,155	3,157	0	3,096	0	0
TBLA	500	521	522	550	0	520	0	590
TBMS	8,050	8,290	7,930	8,764	0	8,050	0	0
TCID	9,000	9,000	9,000	9,000	1	0	8,990	0
TELE	385	383	398	386	0	0	0	0
TFCO	650	650	650	650	1	650	0	0
TGKA	1,150	1,300	1,190	1,378	0	0	0	1500
TIFA	210	221	215	237	0	210	0	285
TINS	1,240	1,352	1,342	1,450	0	1,320	0	1630
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	62	75	75	82	0	71	0	88
TKGA	250	250	250	250	0	0	0	0
TKIM	2,700	2,705	2,745	2,889	0	2,700	0	3050
TLKM	7,600	7,560	7,860	7,740	0	7,649	0	8250
TMAS	305	307	334	346	0	325	0	385
TMPI	145	147	148	152	0	148	0	154
TMPO	143	150	152	158	0	149	0	179
TOTL	495	516	522	566	0	520	0	610
TOTO	54,000	53,210	54,000	54,000	0	0	53,954	0
TOWR	15,500	15,300	15,600	15,100	1	0	15,500	0
TPIA	1,800	1,870	1,826	1,964	0	0	0	2175
TRAM	800	810	818	853	0	0	0	940
TRIL	107	97	108	110	0	0	97	117
TRIM	119	126	129	131	0	127	0	140
TRIO	780	780	788	803	0	790	0	0
TRST	300	315	312	331	0	310	0	380
TRUB	50	50	50	50	0	0	0	0
TRUS	510	510	510	510	0	0	0	0
TSPC	2,750	2,795	2,860	2,879	0	2,825	0	3125
TURI	780	796	792	817	0	790	0	850
ULTJ	1,040	1,132	1,148	1,182	0	1,120	0	1370
UNIC	1,900	1,900	1,900	1,900	0	1,900	0	1980
UNIT	320	287	290	322	0	0	308	0
UNSP	200	227	222	253	0	215	0	285
UNTR	21,200	22,720	22,460	24,320	0	22,400	0	27350
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	20,300	20,480	20,780	21,174	0	20,500	0	22000
VIVA	840	698	832	760	1	0	787	0
VOKS	1,190	1,134	1,228	1,204	1	0	0	0
VRNA	127	127	127	127	1	0	0	0
WAPO	76	76	78	82	0	0	0	100
WEHA	165	168	169	171	0	168	0	172
WICO	61	60	63	66	0	0	60	70
WIKA	870	916	912	990	0	920	0	1060
WINS	435	424	436	437	0	0	434	460
WOMF	199	192	204	221	0	0	192	240
YPAS	640	650	660	662	0	650	0	0
YULE	140	142	138	154	0	0	0	0
ZBRA	145	159	155	181	1	156	0	198