LIST SLL/T/H 20120618

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	21,050	21,180	21,780	21,704	1	0	0	0
ABBA	93	98	98	104	1	93	0	112
ABDA	1,210	1,106	1,236	1,174	0	0	1,199	0.00
ABMM	3,400	3,340	3,395	3,422	0	0	3,340	3775
ACES	4,950	4,985	5,120	5,262	0	5,033	0	5,500.00
ADES	1,160	1,190	1,188	1,239	1	1,160	0	1,390.00
ADHI	920	918	918	966	0	920	0	1,040.00
ADMF	10,000	9,990	9,980	10,130	0	10,000	0	12200
ADMG	385	390	393	410	0	394	0	450
ADRO	1,240	1,214	1,250	1,286	0	0	1,214	1,640.00
AGRO	125	126	126	135	0	127	0	150.00
AHAP	190	185	187	200	0	190	0	210
AIMS	255	255	255	255	0	0	0	0.00
AISA	620	592	614	616	0	0	0	630.00
AKKU	181	181	181	181	0	0	0	0.00
AKPI	900	904	896	910	0	900	0	0.00
AKRA	3,475	3,585	3,720	3,688	0	0	0	0
AKSI	88	88	88	88	1	0	0	0.00
ALDO	370	362	376	369	1	0	0	0.00
ALKA	550	550	550	550	0	0	0	0.00
ALMI	730	750	752	759	0	730	0	870.00
AMAG	149	149	150	155	0	150	0	164
AMFG	5,300	5,290	5,360	5,546	0	0	5,290	5,850.00
AMRT	4,850	4,870	4,890	4,870	0	4,850	0	0.00
ANTM	1,350	1,196	1,290	1,231	0	0	1,251	1,360.00
APIC	149	147	151	157	0	149	0	173.00
APLI	89	85	89	87	0	0	88	101
APLN	325	323	328	335	0	325	0	350.00
APOL	50	50	49	57	0	50	0	68.00
ARGO	1,000	1,000	1,000	1,000	0	0	0	0.00
ARII	1,450	1,450	1,450	1,444	1	0	1,450	0.00
ARNA	690	674	698	696	0	690	0	0
ARTA	540	524	534	542	0	0	537	580
ARTI	290	297	297	315	0	297	0	0
ASBI	380	402	403	430	0	400	0	475
ASDM	760	712	736	702	1	0	760	900
ASGR	1,180	1,210	1,204	1,250	0	1,200	0	1290
ASIA	50	50	50	50	1	50	0	0
ASII	6,600	6,560	6,860	6,864	1	6,663	0	7150
ASJT	460	432	460	425	1	0	460	0
ASRI	540	540	546	558	0	545	0	570
ASRM	1,450	1,460	1,572	1,726	0	1,530	0	2600
ATPK	195	189	197	198	0	0	189	240
AUTO	3,300	3,295	3,365	3,344	0	0	0	3500
BABP	141	143	139	148	0	141	0	0
BACA	105	104	105	109	0	0	104	138
BAEK	1,600	1,600	1,600	1,600	0	0	0	0
BAJA	270	277	272	291	0	270	0	300
BAPA	310	300	302	360	0	312	0	405
BATA	52,800	52,800	52,800	52,800	0	0	0	0
BAYU	260	267	262	283	0	260	0	300
BBCA	7,100	7,090	7,260	7,238	0	0	0	7400
BBKP	620	622	630	649	0	630	0	670
BBLD	580	576	580	588	0	0	576	640
BBNI	3,725	3,685	3,730	3,780	0	0	0	3825
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	5,950	5,930	6,000	6,044	1	5,966	0	6200
BBTN	1,340	1,204	1,284	1,255	1	0	1,251	0
BCAP	1,170	1,170	1,170	1,163	0	0	1,170	0
BCIC	50	50	50	50	0	0	0	0
BCIP	620	620	620	620	0	0	0	0
BDMN	5,850	5,730	5,830	5,876	1	0	0	6050
BEKS	162	160	165	166	0	163	0	171
BEST	470	440	459	456	0	0	455	0
BFIN	4,300	4,300	4,300	4,320	0	4,300	0	0
BHIT	395	366	402	391	0	0	390	445
BIMA	900	900	900	900	0	0	0	0
BIPI	186	189	193	195	0	190	0	205
BIPP	52	51	51	56	0	52	0	58
BISI	780	768	778	787	0	0	0	810
BJBR	810	846	872	880	0	849	0	970
BKDP	105	105	105	104	0	0	105	0
BKSL	210	216	220	237	0	215	0	270
BKSW	700	700	700	700	0	0	0	0
BLTA	196	196	196	196	0	0	0	0
BMRI	7,000	6,860	7,000	7,016	0	0	0	7100
BMSR	163	173	164	177	0	163	0	182
BMTR	1,330	1,274	1,386	1,340	0	0	1,325	1600
BNBA	169	161	171	165	0	0	165	175
BNBR	50	50	50	50	0	0	0	0
BNGA	1,080	1,080	1,084	1,112	0	1,089	0	1180
BNII	425	429	434	436	0	430	0	470
BNLI	1,350	1,396	1,448	1,443	0	0	0	0
BORN	530	536	540	580	0	540	0	690
BPFI	335	335	335	335	0	0	0	0
BRAM	2,050	2,060	2,070	2,074	0	2,050	0	0
BRAU	365	322	347	358	0	0	343	415
BRMS	400	427	424	469	0	425	0	550
BRNA	2,425	2,360	2,405	2,433	1	0	0	2600
BRPT	500	528	526	559	0	520	0	620
BSDE	1,280	1,224	1,284	1,245	0	0	1,255	0
BSIM	245	245	247	257	0	245	0	265
BSWD	2,150	2,270	2,090	2,378	0	0	0	0
BTEK	1,040	1,066	1,116	1,109	0	1,082	0	1180
BTEL	205	206	210	226	0	0	200	280
BTON	710	746	772	820	0	750	0	890
BTPN	3,700	3,660	3,695	3,748	0	3,700	0	3800
BUDI	175	179	178	189	0	177	0	210
BULL	59	60	61	63	0	61	0	75
BUMI	1,080	1,096	1,078	1,255	0	0	970	1720
BUVA	410	406	411	413	0	0	406	445
BVIC	118	117	118	123	0	118	0	125
BWPT	1,360	1,342	1,358	1,373	1	0	0	1400
BYAN	12,250	12,270	12,440	12,430	0	0	0	12600
CASS	800	766	804	797	0	0	797	840
CEKA	2,050	2,080	2,095	2,208	0	2,094	0	2400
CENT	91	94	93	108	1	95	0	0
CFIN	330	332	337	359	0	0	315	430
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,790	1,748	1,806	1,829	1	0	1,787	1910
CMNP	2,050	2,001	2,040	2,086	0	0	2,050	2200
CMPP	650	650	650	650	0	0	0	0
CNKO	155	152	158	156	0	0	0	162
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,550	7,550	7,550	7,550	1	0	0	0
COWL	215	208	215	221	0	215	0	245
CPDW	229	229	229	229	0	0	0	0
CPIN	2,800	2,655	2,795	2,690	1	0	0	0
CPRO	53	53	53	53	0	0	0	0
CSAP	240	234	240	244	0	0	238	260
CTBN	4,950	4,680	4,950	4,554	1	0	4,950	0
CTRA	670	690	708	717	0	689	0	740
CTRP	650	656	662	695	0	660	0	740
CTRS	1,640	1,640	1,676	1,700	0	1,652	0	1950
CTTH	65	64	65	62	0	0	65	0
DART	485	457	479	490	0	0	0	500
DAVO	50	50	50	50	0	0	0	0
DEFI	590	590	590	590	0	0	0	0
DEWA	52	54	54	58	0	54	0	65
DGIK	76	75	79	79	0	0	75	88
DILD	335	339	344	365	0	345	0	375
DKFT	1,290	1,290	1,294	1,363	0	1,300	0	1590
DLTA	189,000	189,000	189,000	187,560	0	0	189,000	0
DNET	225	225	225	225	0	0	0	0
DOID	350	338	348	364	0	0	350	445
DPNS	690	690	690	688	1	0	690	0
DSFI	51	50	51	51	1	0	51	57
DSSA	13,000	13,000	13,000	13,000	0	13,000	0	13600
DUTI	2,475	2,475	2,475	2,475	0	0	0	0
DVLA	1,260	1,264	1,268	1,273	0	0	0	1370
EKAD	295	303	313	312	0	304	0	340
ELSA	172	184	187	201	0	181	0	0
ELTY	68	74	74	84	0	73	61	103
EMDE	151	150	152	153	0	151	0	155
EMTK	4,100	4,035	4,100	4,115	0	0	4,035	0
ENRG	130	132	136	144	0	133	0	161
EPMT	1,250	1,246	1,246	1,301	0	1,257	0	1380
ERAA	1,770	1,710	1,814	1,700	1	0	0	0
ERTX	385	410	388	416	0	390	0	450
ESSA	2,325	2,165	2,650	2,218	1	0	0	0
ESTI	160	160	160	160	0	0	0	0
ETWA	390	390	395	401	0	0	0	415
EXCL	6,000	5,730	5,960	5,904	1	0	5,922	6500
FAST	13,000	13,000	13,000	13,000	0	0	0	0
FASW	2,175	2,415	2,240	2,685	0	2,250	0	2875
FISH	2,000	2,000	2,000	2,000	1	0	1,998	0
FMII	160	168	159	177	0	165	150	190
FORU	157	163	164	166	0	162	0	170
FPNI	119	122	117	130	0	119	0	143
FREN	86	86	88	92	0	0	84	107
GDST	104	104	105	108	0	105	0	120
GDYR	11,000	11,100	10,900	11,300	0	11,000	0	0
GEMA	330	339	349	361	0	0	330	430
GEMS	2,500	2,645	2,570	2,702	0	2,500	0	2850
GGRM	57,250	57,300	57,900	58,372	0	57,436	0	60500
GIAA	660	658	686	685	1	668	0	720
GJTL	2,275	2,250	2,275	2,353	0	0	2,250	2475
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	375	368	374	378	1	0	368	0
GPRA	185	185	186	192	0	185	0	220
GREN	67	71	71	75	0	70	0	84
GSMF	100	91	103	103	0	0	91	0
GTBO	3,675	3,365	3,750	3,377	1	0	3,500	0
GWSA	220	210	221	220	0	0	216	235
GZCO	250	251	254	260	0	255	0	270
HADE	50	50	50	50	0	0	0	0
HDFA	295	298	299	306	0	298	0	310
HDTX	111	119	109	135	0	111	0	0
HERO	2,800	2,820	2,875	2,955	0	0	2,700	3475
HEXA	8,650	8,530	8,840	8,770	0	0	0	9100
HITS	245	249	243	249	0	245	0	0
HMSP	48,800	48,410	48,500	50,092	0	0	48,410	53500
HOME	100	100	100	100	0	0	0	0
HRUM	5,500	5,280	5,420	5,804	0	0	5,499	6350
IATA	56	54	60	59	1	56	0	0
ICBP	5,750	5,660	5,800	5,762	0	0	5,706	0
ICON	540	540	540	540	0	0	0	0
IDKM	4,450	4,285	4,420	4,448	0	0	4,390	4600
IGAR	440	434	460	458	0	442	0	510
IHSG	3,818	3,810	3,840	3,860	0	3,825	0	3924.26
IIKP	1,000	1,000	1,000	1,000	0	0	0	0
IKAI	132	135	138	140	0	137	0	144
IKBI	1,500	1,500	1,500	1,500	1	0	0	0
IMAS	7,250	7,520	7,620	7,957	0	7,531	0	8875
INAF	190	189	190	197	0	190	0	205
INAI	600	626	606	646	0	600	0	0
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	194	203	204	239	0	205	0	285
INCO	2,325	2,400	2,460	2,517	0	2,411	0	0
INDF	4,775	4,725	4,840	4,779	0	0	0	0
INDR	1,650	1,656	1,650	1,677	0	1,655	0	1730
INDS	5,500	5,430	5,610	5,690	1	0	5,430	6150
INDX	180	180	189	196	0	0	0	265
INDY	1,630	1,628	1,650	1,742	0	0	1,628	1930
INKP	910	976	986	1,042	0	975	0	1080
INPC	111	110	112	114	0	111	0	123
INPP	345	345	345	345	0	0	0	0
INRU	1,300	1,240	1,310	1,222	1	0	1,300	0
INTA	690	688	696	723	0	690	0	770
INTD	420	420	420	420	0	0	0	0
INTP	17,000	16,760	17,160	17,148	0	0	16,953	18000
INVS	5,250	5,200	5,240	5,288	0	0	5,200	5700
IPOL	107	103	106	109	0	0	107	121
ISAT	3,500	3,630	3,615	3,812	0	3,600	3,425	4175
ITMA	450	450	450	450	0	0	0	0
ITMG	36,000	34,090	35,900	34,184	1	0	34,800	0
ITTG	91	91	91	91	0	0	0	0
JAWA	345	342	346	354	0	345	0	360
JECC	2,150	2,030	2,265	2,313	1	0	2,149	2700
JIHD	600	628	604	670	0	600	0	0
JKON	1,560	1,496	1,572	1,470	1	0	1,550	0
JKSW	80	84	76	92	0	0	0	0
JPFA	4,825	4,180	4,620	4,398	1	0	4,449	0
JPRS	320	330	334	345	0	329	0	420
JRPT	2,900	2,900	2,900	2,900	0	0	0	0
JSMR	5,050	5,030	5,130	5,154	1	0	0	5400
JSPT	750	750	750	750	0	0	0	0
JTPE	400	387	401	396	0	0	0	410
KAEF	470	473	475	495	0	470	0	530
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	129	125	128	136	0	0	125	160
KBLM	152	152	152	152	1	0	152	0
KBLV	490	494	514	509	0	0	0	590
KBRI	50	50	50	50	1	50	0	55
KDSI	330	321	324	339	0	0	321	395
KIAS	80	78	81	82	0	0	80	94
KICI	230	228	237	238	0	230	0	0
KIJA	182	178	178	193	0	0	182	210
KKGI	3,675	3,545	3,670	3,862	0	0	3,657	4750
KLBF	3,950	3,905	3,990	3,970	0	0	0	0
KOIN	295	289	294	294	0	0	295	0
KONI	290	290	290	290	0	0	0	0
KPIG	610	606	610	619	0	610	0	0
KRAS	750	718	752	740	0	0	0	0
KREN	900	896	892	904	0	0	0	920
LAMI	500	498	499	488	1	0	500	0
LAPD	180	180	180	180	0	0	0	0
LCGP	107	108	107	114	0	107	0	121
LION	9,400	9,580	9,280	9,732	0	9,400	0	0
LMAS	50	50	50	50	0	0	0	0
LMPI	225	220	229	239	0	0	220	265
LMSH	8,000	8,000	8,000	8,000	0	0	0	0
LPCK	3,200	3,125	3,235	3,286	0	0	0	3550
LPGI	1,430	1,430	1,430	1,430	0	0	0	0
LPIN	2,550	2,620	2,580	2,889	1	2,550	0	3575
LPKR	740	732	746	763	0	743	0	810
LPLI	230	225	230	245	0	230	0	260
LPPF	2,500	2,500	2,500	2,500	0	0	0	0
LPPS	107	115	113	128	0	114	0	140
LSIP	2,550	2,470	2,575	2,600	1	0	2,526	2675
LTLS	790	792	790	822	0	790	0	870
MAIN	1,240	1,200	1,258	1,260	0	0	0	0
MAMI	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	0	0	0	0
MAPI	7,100	6,910	7,130	7,088	0	0	7,064	0
MASA	495	482	492	493	0	0	0	0
MAYA	2,500	2,500	2,500	2,500	1	0	2,498	0
MBAI	13,000	12,340	12,620	12,384	0	0	12,750	13400
MBSS	1,100	1,076	1,098	1,165	0	0	0	1200
MBTO	390	387	391	404	0	0	387	430
MCOR	187	191	185	192	0	187	0	0
MDLN	410	415	420	434	0	415	405	465
MDRN	3,000	2,970	3,030	2,960	1	0	0	0
MEDC	1,820	1,800	1,874	1,869	0	0	0	1940
MEGA	3,300	3,300	3,300	3,300	0	3,300	0	0
MERK	145,000	145,000	145,000	145,000	0	0	0	0
META	200	205	204	222	0	205	0	255
MFIN	640	634	640	665	0	640	0	0
MFMI	205	198	200	207	1	0	0	230
MICE	335	338	335	359	0	335	0	395
MIDI	415	413	417	418	0	0	0	430
MIRA	160	160	160	160	0	0	0	0
MITI	77	77	79	80	0	78	0	92
MKPI	3,000	3,000	3,000	3,000	0	0	0	0
MLBI	690,000	690,000	690,000	687,600	1	0	0	0
MLIA	340	342	334	357	0	340	0	0
MLPL	117	117	118	121	0	118	0	134
MNCN	2,125	1,918	2,155	1,944	1	0	1,990	0
MPPA	940	912	942	941	0	940	0	0
MRAT	530	534	540	549	0	0	0	580
MREI	1,470	1,588	1,720	1,787	0	1,550	0	0
MTDL	119	121	124	127	0	122	0	0
MTFN	310	285	319	299	1	0	307	0
MTLA	355	350	357	369	0	355	0	400
MTSM	520	520	520	520	0	0	0	0
MYOH	1,290	1,286	1,348	1,338	0	0	0	1570
MYOR	24,400	21,720	24,950	21,978	1	0	23,150	0
MYRX	220	222	229	234	0	224	0	250
MYRXP	51	50	51	51	1	0	50	53
MYTX	290	294	297	302	1	295	0	320
NIKL	205	208	209	220	0	209	0	245
NIPS	4,100	4,030	4,255	4,014	1	0	0	0
NISP	1,050	1,094	1,060	1,135	0	1,050	0	1420
OCAP	325	325	325	325	0	0	0	0
OKAS	210	193	223	197	1	0	210	0
OMRE	335	335	335	335	0	0	0	0
PADI	590	592	584	615	1	590	0	690
PAFI	250	250	250	250	0	0	0	0
PANR	195	193	196	197	1	0	0	210
PANS	1,700	1,690	1,710	1,722	0	1,700	0	0
PBRX	390	397	396	426	0	390	0	470
PDES	145	145	145	145	0	0	0	0
PEGE	275	278	275	279	0	275	0	320
PGAS	3,400	3,455	3,420	3,643	0	3,400	0	3800
PGLI	197	197	197	197	0	0	0	0
PICO	305	305	305	305	0	0	0	0
PJAA	1,010	1,010	1,026	1,026	1	1,010	0	0
PKPK	105	103	106	108	0	0	103	123
PLAS	1,370	1,362	1,366	1,367	1	0	1,370	1380
PLIN	1,550	1,550	1,550	1,550	1	0	0	0
PNBN	780	768	782	820	0	783	0	980
PNIN	465	471	468	488	0	465	0	520
PNLF	123	121	123	126	0	0	0	134
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	230	241	237	263	0	230	0	310
POOL	600	600	600	600	0	0	0	0
PRAS	122	123	124	128	0	124	0	140
PSAB	2,675	2,830	2,820	2,893	0	2,800	0	3400
PSDN	179	179	179	179	0	0	0	0
PSKT	700	700	700	700	0	0	0	0
PTBA	13,350	13,280	13,370	13,826	0	13,416	0	16400
PTIS	940	910	934	953	0	0	933	0
PTPP	590	552	588	590	0	0	574	650
PTRO	3,250	3,290	3,315	3,669	0	0	3,125	4025
PTSN	85	82	94	91	0	85	0	0
PTSP	1,800	1,800	1,800	1,800	0	1,800	0	0
PUDP	620	636	634	668	0	620	0	750
PWON	179	178	181	182	0	180	0	194
PWSI	61	61	61	61	0	0	0	0
PYFA	153	152	154	157	0	0	152	166
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	657	659	655	663	0	657	0	674
RAJA	510	534	550	570	0	532	0	660
RALS	910	920	958	962	0	930	0	1010
RBMS	86	88	90	90	0	0	0	100
RDTX	2,525	2,525	2,525	2,525	1	0	0	0
RELI	500	500	500	496	1	0	500	0
RICY	165	168	171	176	0	0	164	235
RIGS	460	435	464	452	0	0	453	500
RIMO	50	51	50	56	0	50	0	64
RINA	64	64	64	64	0	0	0	0
RMBA	570	580	576	588	0	570	0	650
RODA	330	323	332	338	0	0	323	365
ROTI	3,775	3,685	3,795	3,808	0	0	3,748	4000
RUIS	255	250	270	258	0	0	0	280
SAFE	200	187	200	194	1	0	194	0
SAIP	220	228	221	250	0	220	0	260
SCBD	830	830	830	838	0	0	0	0
SCCO	4,900	4,940	4,950	5,134	1	0	0	6900
SCMA	8,700	8,660	8,660	8,948	1	8,700	0	9200
SCPI	42,000	42,000	42,000	42,000	0	0	0	0
SDMU	295	297	294	298	0	295	0	0
SDPC	78	79	81	87	0	79	0	94
SDRA	520	516	518	553	1	521	0	580
SGRO	2,750	2,665	2,740	2,712	0	0	2,719	2825
SHID	425	455	439	477	1	425	0	0
SIAP	360	360	360	360	0	0	0	0
SIIP	0	53	0	78	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,260	1,218	1,250	1,258	0	0	1,235	1280
SIPD	51	50	51	51	0	0	51	53
SKLT	140	140	140	140	1	0	0	0
SKYB	490	490	490	490	0	0	490	0
SMAR	6,400	6,400	6,440	6,454	0	6,400	0	0
SMCB	2,550	2,340	2,505	2,407	0	0	2,435	2550
SMDM	168	174	167	186	0	170	0	200
SMDR	3,550	3,675	3,510	3,860	0	3,550	0	0
SMGR	11,100	10,860	11,250	11,088	0	0	0	0
SMMA	3,975	3,980	4,015	3,999	1	0	0	4150
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,470	1,504	1,536	1,550	0	1,501	0	0
SMRU	335	343	342	362	0	340	0	0
SMSM	1,880	1,828	1,874	1,886	0	0	1,877	2050
SOBI	1,360	1,414	1,352	1,457	0	1,360	0	0
SONA	2,000	2,420	2,000	2,680	0	0	0	0
SPMA	250	242	250	250	0	0	250	260
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	150,000	150,000	150,000	150,000	1	0	0	0
SQMI	1,440	1,398	1,464	1,502	0	0	0	1560
SRAJ	450	436	452	476	0	0	436	530
SRSN	53	52	54	54	0	0	0	56
SSIA	950	926	962	960	0	0	0	1020
SSTM	190	182	188	192	0	0	0	0
STAR	50	50	50	50	0	0	0	0
STTP	960	862	1,002	844	1	0	0	0
SUGI	101	101	101	101	0	0	0	0
SULI	97	102	105	109	0	0	0	123
SUPR	4,950	4,945	4,940	4,948	1	0	4,950	0
TBIG	3,325	3,220	3,335	3,262	1	0	3,282	0
TBLA	495	498	502	525	0	500	0	550
TBMS	6,550	6,550	6,550	6,814	0	0	0	0
TCID	9,000	9,000	9,000	9,000	1	0	0	0
TELE	435	414	443	414	1	0	430	0
TFCO	650	650	650	650	0	0	0	0
TGKA	1,200	1,150	1,300	1,168	0	0	1,200	1400
TIFA	195	201	197	233	1	197	0	320
TINS	1,380	1,308	1,410	1,358	0	0	0	0
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	80	81	83	83	0	81	0	88
TKGA	250	250	250	250	0	0	0	0
TKIM	2,775	2,745	2,770	2,769	0	0	2,745	2925
TLKM	7,900	7,460	7,980	7,638	0	0	7,734	8000
TMAS	320	315	330	335	0	324	0	355
TMPI	171	163	177	163	1	0	0	0
TMPO	140	139	143	145	1	0	139	168
TOTL	460	451	463	473	0	0	459	570
TOTO	56,950	56,950	56,950	55,770	1	0	0	0
TOWR	15,500	15,500	15,500	15,500	1	0	0	0
TPIA	1,900	1,894	1,864	1,946	1	0	0	0
TRAM	870	848	890	862	0	0	0	0
TRIL	103	99	106	108	0	105	0	114
TRIM	127	124	128	127	0	0	0	133
TRIO	800	786	794	798	0	0	795	810
TRST	300	295	300	308	0	0	295	335
TRUB	50	50	50	50	0	0	0	0
TRUS	520	510	516	510	1	0	513	0
TSPC	2,800	2,685	2,780	2,775	0	0	2,766	2900
TURI	770	770	780	788	0	777	0	820
ULTJ	1,040	1,028	1,040	1,084	0	0	1,028	1200
UNIC	1,900	1,900	1,910	1,906	1	0	0	0
UNIT	320	320	320	320	0	0	320	0
UNSP	150	178	180	199	0	175	0	250
UNTR	21,800	22,760	22,650	24,126	0	22,687	0	25250
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	22,450	22,700	24,830	23,030	1	0	0	0
VIVA	760	734	748	826	0	0	734	900
VOKS	1,130	1,138	1,122	1,154	1	1,130	0	0
VRNA	129	125	128	127	0	0	128	0
WAPO	70	69	72	78	0	73	0	83
WEHA	178	172	179	172	1	0	175	0
WICO	55	57	56	60	0	55	0	69
WIKA	930	946	968	986	0	948	0	0
WINS	420	415	414	438	0	420	0	455
WOMF	193	195	195	205	0	197	0	230
YPAS	670	656	678	664	1	0	0	0
YULE	141	141	141	141	0	0	141	0
ZBRA	146	151	163	159	0	0	0	198