LIST SLL/T/H 20120627

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	20,000	20,230	19,930	21,140	0	20,050	0	22000
ABBA	106	101	105	106	1	0	105	110
ABDA	1,200	1,208	1,222	1,214	0	0	0	1,280.00
ABMM	3,375	3,360	3,410	3,414	0	3,398	0	3500
ACES	5,150	5,025	5,210	5,144	1	0	5,082	5,400.00
ADES	1,250	1,222	1,266	1,245	1	0	0	1,280.00
ADHI	970	940	984	972	0	0	0	0.00
ADMF	10,150	10,030	10,100	10,074	1	0	10,070	10300
ADMG	390	388	391	407	0	390	0	0
ADRO	1,390	1,342	1,384	1,376	0	0	0	0.00
AGRO	126	127	129	131	0	127	0	140.00
AHAP	200	199	200	198	0	0	0	210
AIMS	255	255	255	255	0	0	0	0.00
AISA	600	582	586	629	1	0	0	660.00
AKKU	181	181	181	181	0	0	0	0.00
AKPI	940	870	934	908	1	0	940	0.00
AKRA	3,475	3,460	3,505	3,598	0	0	3,460	3775
AKSI	88	88	88	88	0	0	0	0.00
ALDO	350	359	363	375	0	360	0	380.00
ALKA	550	550	550	550	0	0	0	0.00
ALMI	750	742	766	744	0	0	750	780.00
AMAG	155	153	155	155	1	0	0	160
AMFG	5,350	5,330	5,370	5,402	0	5,350	0	5,700.00
AMRT	4,850	4,840	4,850	4,858	1	0	4,848	5,000.00
ANTM	1,380	1,324	1,358	1,358	1	0	0	1,400.00
APIC	141	143	145	150	0	145	0	170.00
APLI	88	87	88	91	0	88	0	92
APLN	325	328	333	339	0	328	0	350.00
APOL	50	50	53	51	1	0	0	62.00
ARGO	1,000	1,000	1,000	1,000	0	0	0	0.00
ARII	1,450	1,450	1,450	1,450	0	0	1,450	0.00
ARNA	750	706	760	713	1	0	0	0
ARTA	570	537	578	532	0	0	560	0
ARTI	380	326	383	334	1	0	335	0
ASBI	420	440	442	457	1	440	0	495
ASDM	800	800	800	793	1	0	0	0
ASGR	1,320	1,272	1,368	1,284	1	0	0	0
ASIA	50	50	50	50	1	50	0	51
ASII	6,750	6,660	6,830	6,844	1	0	0	7150
ASJT	460	460	460	460	1	0	0	0
ASRI	455	490	476	534	0	470	0	570
ASRM	950	992	990	1,195	0	980	0	1780
ATPK	195	195	197	210	1	197	0	225
AUTO	3,300	3,295	3,320	3,341	0	0	3,295	3375
BABP	140	141	140	141	0	0	0	151
BACA	105	103	106	106	0	105	0	115
BAEK	1,600	1,600	1,600	1,600	0	0	0	0
BAJA	265	268	272	293	0	271	0	320
BAPA	220	240	244	288	0	0	205	405
BATA	52,800	52,800	52,800	52,800	0	0	0	0
BAYU	275	271	281	274	0	0	0	290
BBCA	7,350	7,230	7,320	7,406	1	0	0	0
BBKP	630	612	628	631	1	0	629	670
BBLD	580	550	568	558	0	0	563	610
BBNI	3,750	3,745	3,775	3,805	0	3,753	0	0
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	6,050	5,970	6,070	6,070	1	0	0	6200
BBTN	1,260	1,272	1,256	1,336	1	1,272	0	1400
BCAP	1,100	1,058	1,120	1,108	0	0	1,058	1170
BCIC	50	50	50	50	0	0	0	0
BCIP	620	620	620	620	0	0	0	0
BDMN	5,900	5,810	5,970	5,906	1	0	5,891	6050
BEKS	170	167	177	171	1	0	0	0
BEST	470	458	469	468	1	0	467	475
BFIN	4,150	4,150	4,190	4,266	0	0	0	4375
BHIT	380	383	380	406	0	380	0	415
BIMA	900	900	900	900	0	0	0	0
BIPI	186	185	186	192	0	186	0	198
BIPP	56	51	54	53	1	0	53	58
BISI	780	778	782	805	1	782	0	830
BJBR	900	868	914	890	0	0	0	0
BKDP	112	108	113	108	0	0	110	0
BKSL	220	213	221	224	0	0	0	250
BKSW	700	700	700	700	0	0	0	0
BLTA	196	196	196	196	0	0	0	0
BMRI	6,950	7,050	7,150	7,210	0	7,060	0	0
BMSR	163	163	163	163	0	163	0	0
BMTR	1,480	1,470	1,474	1,494	1	0	0	1560
BNBA	170	168	174	177	1	171	0	0
BNBR	50	50	50	50	0	0	0	0
BNGA	1,080	1,078	1,082	1,104	1	1,080	0	1140
BNII	425	422	423	432	0	0	422	440
BNLI	1,440	1,420	1,442	1,449	0	0	1,432	1460
BORN	570	544	576	573	0	0	0	600
BPFI	335	335	335	335	0	0	0	0
BRAM	2,050	2,030	2,060	2,068	0	0	2,030	0
BRAU	355	345	359	359	1	0	0	370
BRMS	440	409	474	434	1	0	0	0
BRNA	2,375	2,360	2,405	2,458	1	2,375	0	2600
BRPT	520	510	514	528	0	0	518	580
BSDE	1,130	1,190	1,162	1,268	0	1,150	0	0
BSIM	245	246	262	259	1	250	0	0
BSWD	2,075	2,085	2,060	2,120	0	0	2,075	0
BTEK	1,030	1,028	1,024	1,070	0	1,030	0	1160
BTEL	198	195	197	204	0	0	195	240
BTON	800	758	812	780	1	0	780	860
BTPN	3,875	3,710	3,925	3,743	1	0	0	0
BUDI	174	174	173	178	0	174	0	193
BULL	58	58	60	61	0	59	0	65
BUMI	1,120	1,116	1,186	1,168	0	1,141	0	1350
BUVA	400	407	415	415	0	408	0	0
BVIC	120	119	121	120	1	0	0	125
BWPT	1,470	1,430	1,458	1,451	1	0	0	0
BYAN	11,200	11,560	11,300	12,218	0	11,300	0	12600
CASS	750	736	754	779	0	0	736	820
CEKA	2,325	2,265	2,335	2,312	1	0	0	0
CENT	102	99	98	107	1	0	0	130
CFIN	395	361	402	362	1	0	385	0
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,790	1,766	1,784	1,801	1	1,790	0	1890
CMNP	2,025	2,001	2,025	2,076	0	2,025	0	2150
CMPP	650	650	650	650	0	0	0	0
CNKO	154	153	154	157	1	0	0	160
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	6,450	6,420	6,580	7,032	0	0	6,420	7550
COWL	250	230	262	236	1	0	0	0
CPDW	229	229	229	229	0	0	0	0
CPIN	3,150	3,070	3,170	3,053	1	0	0	0
CPRO	53	53	53	53	0	0	0	0
CSAP	240	235	242	240	1	0	0	255
CTBN	4,950	4,950	4,950	4,950	1	0	0	0
CTRA	630	638	634	686	0	630	0	740
CTRP	660	648	654	672	0	660	0	720
CTRS	1,800	1,722	1,806	1,748	1	0	1,758	0
CTTH	63	61	61	63	1	0	61	65
DART	550	502	580	527	1	0	0	0
DAVO	50	50	50	50	0	0	0	0
DEFI	590	590	590	590	0	0	0	0
DEWA	54	54	55	56	0	54	0	59
DGIK	76	74	77	77	0	0	74	79
DILD	340	332	336	349	1	340	0	375
DKFT	1,750	1,580	1,796	1,559	1	0	1,700	0
DLTA	190,000	189,800	190,100	189,500	0	0	190,000	0
DNET	225	225	225	225	0	0	0	0
DOID	400	379	413	387	1	0	0	0
DPNS	620	608	620	648	0	0	608	0
DSFI	51	51	51	52	1	51	0	54
DSSA	14,000	13,610	14,190	13,280	1	0	14,000	0
DUTI	2,100	2,400	2,250	2,460	0	2,100	0	0
DVLA	1,280	1,250	1,248	1,284	1	0	1,261	1330
EKAD	305	302	306	313	0	305	0	0
ELSA	170	170	172	177	0	171	0	215
ELTY	72	72	75	76	0	74	0	89
EMDE	153	152	153	155	0	153	0	158
EMTK	4,375	4,075	4,320	4,120	0	0	0	0
ENRG	141	133	141	138	0	0	0	153
EPMT	1,230	1,222	1,236	1,239	0	0	1,222	0
ERAA	1,790	1,782	1,802	1,818	1	1,796	0	1830
ERTX	445	425	432	422	1	0	429	450
ESSA	2,375	2,320	2,360	2,512	1	0	0	2700
ESTI	160	160	160	160	0	0	0	0
ETWA	385	382	383	391	0	385	0	410
EXCL	6,150	5,800	6,220	5,944	0	0	6,000	0
FAST	14,000	13,880	14,100	13,624	1	0	0	0
FASW	2,175	2,175	2,175	2,192	0	2,175	0	0
FISH	1,900	1,960	1,900	1,988	0	1,900	0	0
FMII	167	167	167	166	0	0	167	180
FORU	173	168	173	171	0	0	171	0
FPNI	116	120	117	123	0	119	0	139
FREN	91	90	91	93	0	0	0	96
GDST	110	107	110	109	0	0	0	0
GDYR	11,000	11,000	11,000	11,000	0	0	0	0
GEMA	340	343	345	359	0	345	0	380
GEMS	2,575	2,620	2,555	2,673	0	2,575	0	2750
GGRM	58,950	58,540	59,540	59,284	1	0	0	60000
GIAA	700	672	718	689	1	0	690	0
GJTL	2,375	2,295	2,355	2,350	1	0	2,352	2450
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	375	373	375	377	1	0	0	0
GPRA	191	183	190	190	0	0	0	196
GREN	68	68	69	71	0	68	0	79
GSMF	114	105	115	104	0	0	114	0
GTBO	4,200	3,875	4,165	3,902	1	0	4,075	0
GWSA	220	215	218	224	1	0	0	230
GZCO	265	267	270	276	1	265	0	285
HADE	50	50	50	50	0	0	0	0
HDFA	300	293	303	297	1	0	296	310
HDTX	101	101	101	103	0	0	0	0
HERO	3,700	3,635	3,785	3,845	1	0	0	4375
HEXA	8,600	8,640	8,660	8,756	0	8,600	0	9100
HITS	200	229	199	241	0	200	0	0
HMSP	50,000	49,230	49,930	49,382	0	0	49,650	51000
HOME	100	100	100	100	0	0	0	0
HRUM	5,650	5,500	5,570	5,718	0	0	0	6150
IATA	53	54	53	57	1	54	0	65
ICBP	5,700	5,650	5,720	5,790	1	0	5,650	5850
ICON	540	540	540	540	0	0	0	0
IDKM	5,200	4,700	5,325	4,741	1	0	4,975	0
IGAR	430	428	437	447	0	434	0	475
IHSG	3,881	3,860	3,883	3,905	1	0	0	3944.0601
IIKP	1,000	1,000	1,000	1,000	0	0	0	0
IKAI	146	139	146	139	0	0	144	0
IKBI	1,500	1,500	1,500	1,500	0	0	0	0
IMAS	6,850	6,690	6,800	7,226	0	0	6,690	8350
INAF	196	194	198	198	1	0	0	205
INAI	630	622	638	619	1	0	630	0
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	199	198	203	205	0	0	198	285
INCO	2,475	2,465	2,495	2,536	0	2,485	0	0
INDF	4,825	4,765	4,810	4,824	1	0	0	4875
INDR	1,690	1,656	1,676	1,676	1	0	1,670	1730
INDS	3,825	3,875	3,835	4,505	0	0	3,775	6000
INDX	215	218	219	247	1	220	0	0
INDY	1,860	1,776	1,866	1,808	1	0	0	0
INKP	1,020	992	1,026	1,006	1	0	1,010	1080
INPC	118	116	120	118	1	0	117	123
INPP	345	345	345	345	0	0	0	0
INRU	1,350	1,304	1,330	1,302	1	0	0	0
INTA	690	678	682	708	0	690	0	750
INTD	420	420	420	420	0	0	0	0
INTP	16,950	16,760	16,920	17,098	0	0	16,895	17600
INVS	5,400	5,190	5,360	5,290	0	0	5,324	0
IPOL	108	107	111	110	0	109	0	0
ISAT	3,850	3,700	3,840	3,766	1	0	3,767	3975
ITMA	450	450	450	450	0	0	0	0
ITMG	36,850	36,320	36,870	37,038	1	0	0	37700
ITTG	91	91	91	91	0	0	0	0
JAWA	340	336	337	350	1	340	0	360
JECC	2,250	2,200	2,315	2,290	1	0	0	2400
JIHD	640	632	648	616	0	0	640	0
JKON	1,550	1,488	1,578	1,538	0	0	0	0
JKSW	100	92	104	85	1	0	100	0
JPFA	4,650	4,615	4,660	4,786	1	4,663	0	4925
JPRS	330	333	340	343	1	333	0	360
JRPT	2,900	2,890	2,900	2,900	0	0	0	0
JSMR	5,400	5,250	5,410	5,288	1	0	5,344	0
JSPT	750	750	750	750	0	0	0	0
JTPE	405	393	406	402	0	0	0	0
KAEF	510	487	528	501	1	0	0	0
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	128	127	131	131	0	129	0	140
KBLM	151	151	151	151	1	151	0	0
KBLV	510	489	542	504	1	0	501	0
KBRI	50	50	50	50	1	0	0	51
KDSI	335	336	346	339	0	335	0	0
KIAS	85	82	86	86	0	0	0	0
KICI	172	194	163	215	0	172	0	0
KIJA	183	181	183	186	0	183	0	205
KKGI	4,275	3,955	4,390	4,004	1	0	4,100	0
KLBF	3,800	3,765	3,795	3,901	0	3,800	0	4000
KOIN	345	316	351	314	1	0	0	0
KONI	290	290	290	290	0	0	0	0
KPIG	610	610	610	621	1	610	0	0
KRAS	730	722	728	748	0	0	0	770
KREN	890	904	892	910	0	890	0	920
LAMI	500	500	500	500	1	0	500	0
LAPD	180	180	180	180	0	0	0	0
LCGP	97	97	99	105	0	98	0	121
LION	10,000	9,580	10,440	9,560	1	0	9,800	0
LMAS	50	50	50	50	0	0	0	0
LMPI	225	225	224	232	0	225	0	0
LMSH	8,000	8,000	8,000	8,000	0	0	0	0
LPCK	3,150	3,140	3,175	3,282	0	3,173	0	3400
LPGI	1,400	1,400	1,400	1,404	0	0	0	1430
LPIN	2,800	2,555	2,800	2,595	1	0	2,800	0
LPKR	770	758	784	770	0	0	0	0
LPLI	245	240	251	244	1	0	0	0
LPPF	2,500	2,500	2,500	2,500	0	0	0	0
LPPS	116	114	118	116	1	0	115	134
LSIP	2,650	2,495	2,585	2,598	1	0	2,572	2675
LTLS	810	792	810	806	0	0	803	860
MAIN	1,460	1,364	1,464	1,374	1	0	1,380	0
MAMI	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	0	0	0	0
MAPI	6,950	6,850	6,990	7,066	0	0	6,942	7150
MASA	530	499	530	515	1	0	524	0
MAYA	2,500	2,500	2,500	2,500	0	0	0	0
MBAI	13,000	13,010	12,900	13,010	1	0	0	0
MBSS	1,150	1,140	1,168	1,172	1	1,153	0	0
MBTO	390	372	385	390	0	0	384	420
MCOR	188	188	188	188	0	0	0	0
MDLN	415	414	417	428	0	415	0	445
MDRN	3,075	3,075	3,075	3,163	1	3,075	0	3300
MEDC	1,750	1,772	1,782	1,839	0	1,760	0	1940
MEGA	3,150	3,150	3,150	3,174	0	0	0	0
MERK	145,000	145,000	145,000	145,000	0	0	0	0
META	200	195	208	205	0	0	195	225
MFIN	690	678	692	684	1	0	0	0
MFMI	195	196	207	205	1	195	0	0
MICE	335	333	351	344	0	0	0	365
MIDI	420	420	423	425	0	420	0	0
MIRA	160	160	160	160	0	0	0	0
MITI	88	88	92	93	1	89	0	100
MKPI	3,000	3,000	3,000	3,000	0	0	0	0
MLBI	690,000	690,000	690,000	690,000	1	0	0	0
MLIA	345	360	368	380	0	355	0	400
MLPL	119	119	121	121	0	119	0	0
MNCN	1,830	1,898	1,877	2,064	0	1,870	0	2200
MPPA	930	906	928	937	0	0	906	950
MRAT	550	548	552	557	1	550	0	570
MREI	1,620	1,568	1,644	1,544	0	0	1,620	0
MTDL	132	129	132	130	1	0	0	0
MTFN	340	311	346	318	1	0	330	0
MTLA	340	341	341	359	0	345	0	380
MTSM	520	520	520	520	0	0	0	0
MYOH	1,280	1,288	1,312	1,357	1	1,297	0	1420
MYOR	25,300	24,990	26,460	25,860	1	0	0	0
MYRX	220	218	226	226	0	0	218	240
MYRXP	50	50	51	51	1	50	0	53
MYTX	290	287	287	295	1	0	288	0
NIKL	205	206	211	213	0	207	0	225
NIPS	3,800	3,920	3,770	4,095	0	3,800	0	0
NISP	1,110	1,150	1,136	1,146	0	1,120	0	1160
OCAP	325	325	325	325	0	0	0	0
OKAS	270	248	282	263	1	0	0	290
OMRE	335	335	335	335	0	0	0	0
PADI	610	610	608	616	1	610	0	0
PAFI	250	250	250	250	0	0	0	0
PANR	194	193	194	199	1	194	0	205
PANS	1,800	1,712	1,750	1,732	1	0	1,750	0
PBRX	410	399	409	396	0	0	410	0
PDES	145	145	145	145	0	0	0	0
PEGE	270	274	267	283	0	270	0	0
PGAS	3,500	3,405	3,500	3,518	0	0	3,482	3700
PGLI	197	197	197	197	0	0	0	0
PICO	300	295	303	293	0	0	300	0
PJAA	950	994	988	1,008	0	950	0	1060
PKPK	116	113	116	120	1	0	0	140
PLAS	1,360	1,362	1,358	1,367	0	1,360	1,360	1380
PLIN	1,500	1,540	1,520	1,548	0	1,500	0	0
PNBN	770	764	772	786	0	770	0	860
PNIN	495	483	491	488	0	0	489	0
PNLF	122	121	123	125	0	122	0	129
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	315	292	335	289	1	0	0	0
POOL	600	600	600	600	0	0	0	0
PRAS	123	120	123	125	0	0	120	132
PSAB	4,000	3,205	4,405	3,165	1	0	0	0
PSDN	164	189	172	201	0	164	0	0
PSKT	700	700	700	700	0	0	0	0
PTBA	14,550	14,100	14,380	14,408	0	0	0	0
PTIS	990	936	992	957	1	0	990	0
PTPP	600	582	598	605	1	0	0	0
PTRO	3,200	3,255	3,320	3,427	0	3,257	0	3900
PTSN	91	92	91	94	0	91	0	99
PTSP	1,800	1,800	1,800	1,800	0	0	0	0
PUDP	630	626	640	656	0	630	0	710
PWON	187	180	190	183	0	0	0	0
PWSI	61	61	61	61	0	0	0	0
PYFA	150	149	149	154	0	150	0	161
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	672	673	675	675	1	0	0	0
RAJA	540	538	564	567	1	547	0	600
RALS	890	886	910	919	0	895	0	990
RBMS	95	95	95	93	1	0	95	0
RDTX	2,525	2,525	2,525	2,525	0	0	0	0
RELI	500	500	500	500	1	0	0	0
RICY	169	169	172	171	0	169	0	185
RIGS	435	434	439	451	0	436	0	485
RIMO	51	50	51	52	0	0	51	58
RINA	64	64	64	64	0	0	0	0
RMBA	590	596	596	608	1	590	0	0
RODA	300	317	307	323	0	300	0	345
ROTI	4,000	3,835	3,960	3,854	1	0	3,900	0
RUIS	260	253	274	268	1	0	0	0
SAFE	200	200	200	200	1	0	200	0
SAIP	250	241	247	255	0	0	0	0
SCBD	830	830	830	830	0	0	0	0
SCCO	5,100	5,130	5,100	5,078	1	0	0	0
SCMA	9,650	9,110	10,120	8,998	1	0	9,650	0
SCPI	42,000	42,000	42,000	42,000	0	0	0	0
SDMU	300	298	299	298	1	0	300	0
SDPC	80	78	79	82	1	0	0	90
SDRA	530	516	522	534	1	0	0	580
SGRO	2,875	2,790	2,915	2,862	1	0	0	0
SHID	510	481	521	451	1	0	510	520
SIAP	360	360	360	360	0	0	0	0
SIIP	0	53	0	78	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,290	1,298	1,300	1,320	1	1,297	0	1350
SIPD	52	50	52	52	1	0	0	53
SKLT	140	140	140	140	0	0	0	0
SKYB	500	498	500	499	0	0	500	0
SMAR	6,400	6,400	6,400	6,404	0	6,400	0	0
SMCB	2,375	2,380	2,380	2,495	0	2,375	0	2550
SMDM	205	183	203	184	1	0	188	0
SMDR	3,900	3,720	3,900	3,720	1	0	3,900	0
SMGR	11,300	11,130	11,290	11,444	0	0	11,288	11650
SMMA	4,175	4,170	4,175	4,171	1	4,175	0	0
SMMT	650	1,870	1,260	2,114	0	650	0	0
SMRA	1,440	1,466	1,460	1,536	0	1,460	0	1610
SMRU	340	348	343	354	1	345	0	380
SMSM	1,910	1,874	1,926	1,901	0	0	0	0
SOBI	1,350	1,358	1,354	1,360	0	1,350	0	1480
SONA	1,900	1,900	1,880	1,966	0	0	0	0
SPMA	235	243	250	250	0	0	0	0
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	150,000	150,000	150,000	150,000	1	0	0	0
SQMI	1,250	1,234	1,280	1,347	0	0	1,234	1540
SRAJ	380	387	398	417	0	0	0	510
SRSN	52	53	53	54	1	53	0	0
SSIA	960	956	958	998	1	965	0	1040
SSTM	185	188	185	189	0	185	0	0
STAR	50	50	50	50	0	0	0	0
STTP	810	790	806	880	0	810	0	1020
SUGI	120	108	139	109	1	0	0	0
SULI	108	104	108	108	0	0	0	116
SUPR	4,950	4,935	4,945	4,946	0	0	4,944	0
TBIG	3,225	3,135	3,305	3,331	1	0	3,135	0
TBLA	530	512	528	528	0	0	0	0
TBMS	5,550	5,550	5,550	5,670	0	0	0	0
TCID	9,000	9,000	9,000	9,000	0	0	0	0
TELE	445	442	444	447	1	0	0	0
TFCO	650	650	650	650	0	0	0	0
TGKA	1,400	1,380	1,400	1,354	1	0	1,400	0
TIFA	200	198	210	207	1	204	0	245
TINS	1,390	1,372	1,372	1,437	0	0	0	1470
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	80	82	76	95	1	82	0	119
TKGA	250	250	250	250	0	0	0	0
TKIM	2,725	2,720	2,735	2,754	0	0	2,720	2800
TLKM	7,800	7,780	7,890	7,932	1	0	0	8100
TMAS	330	319	330	337	1	0	326	0
TMPI	173	168	172	173	1	0	171	176
TMPO	139	139	143	143	1	0	0	145
TOTL	490	484	492	493	0	0	0	0
TOTO	56,850	56,910	56,850	56,938	1	56,850	0	0
TOWR	15,500	15,500	15,500	15,500	0	0	0	0
TPIA	1,870	1,882	1,864	1,891	1	1,870	0	0
TRAM	850	828	844	871	1	0	0	890
TRIL	110	103	113	107	0	0	0	113
TRIM	126	123	126	125	1	0	125	130
TRIO	810	814	838	827	0	820	0	0
TRST	315	304	318	316	1	0	0	330
TRUB	50	50	50	50	0	0	0	0
TRUS	520	520	520	520	1	0	0	0
TSPC	2,825	2,800	2,825	2,818	1	0	0	2850
TURI	770	764	776	780	0	773	0	800
ULTJ	1,040	1,024	1,046	1,060	0	0	0	1140
UNIC	1,950	1,948	1,950	1,944	1	0	1,950	0
UNIT	320	306	313	318	0	0	320	0
UNSP	179	173	185	180	0	0	0	210
UNTR	22,100	21,610	21,650	22,638	0	0	0	25250
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	22,650	22,960	23,250	23,966	1	23,009	0	25500
VIVA	720	676	720	723	0	0	718	0
VOKS	1,190	1,190	1,176	1,216	1	1,196	0	1320
VRNA	127	127	127	127	0	127	0	0
WAPO	74	71	75	73	0	0	74	80
WEHA	191	185	190	185	1	0	0	0
WICO	57	54	56	57	0	0	55	63
WIKA	990	958	1,014	973	1	0	976	1030
WINS	455	426	459	429	1	0	435	0
WOMF	205	197	211	198	0	0	200	215
YPAS	660	658	664	678	0	660	0	0
YULE	150	150	150	149	1	0	0	0
ZBRA	138	137	141	150	0	0	137	168