Halaman

Jumat, 29 Juni 2012

LIST TP/S-R 20120629




CodeLast    S3 S2 S1 R1 R2 R3
AALI 20,150TP UP MAX NORMAL 22,540range18,700-19,600 -19,800 -20,580 -20,900 -21,560
ADHI 960TP DOWN MAX NORMAL 707range808-880 -909 -968 -1,010 -1,056
ADMG 365TP DOWN MAX NORMAL 298range298-340 -355 -383 -391 -425
ADRO 1,360TP DOWN MAX NORMAL 1,029range1,190-1,309 -1,323 -1,428 -1,470 -1,547
AISA 580TP DOWN MAX NORMAL 462range500-528 -550 -594 -600 -650
AKRA 3,475TP UP MAX NORMAL 4,420range3,020-3,398 -3,400 -3,740 -3,775 -4,080
ALDO 350TP DOWN MAX NORMAL 266range304-340 -342 -374 -380 -408
AMAG 156TP DOWN MAX NORMAL 113range130-146 -147 -162 -162 -176
ANTM 1,320TP DOWN MAX NORMAL 994range1,180-1,278 -1,298 -1,416 -1,420 -1,534
APLN 330TP DOWN MAX NORMAL 242range276-311 -315 -345 -347 -378
ARNA 750TP UP MAX NORMAL 858range660-720 -726 -792 -800 -858
ARTI 320TP DOWN MAX NORMAL 287range280-287 -308 -328 -336 -364
ASGR 1,290TP DOWN MAX NORMAL 966range1,170-1,242 -1,287 -1,380 -1,404 -1,521
ASII 6,650TP DOWN MAX NORMAL 5,908range6,255-6,450 -6,603 -6,773 -6,950 -7,095
ASRI 475TP UP MAX NORMAL 592range399-455 -456 -501 -513 -546
BBCA 7,300TP UP MAX NORMAL 7,993range6,950-7,290 -7,298 -7,645 -7,695 -7,993
BBKP 620TP UP MAX NORMAL 780range536-600 -603 -660 -670 -720
BBNI 3,750TP DOWN MAX NORMAL 2,678range3,060-3,443 -3,625 -3,825 -3,988 -4,350
BBRI 6,200TP UP MAX NORMAL 6,728range5,850-5,940 -6,143 -6,270 -6,435 -6,600
BBTN 1,290TP DOWN MAX NORMAL 980range1,170-1,260 -1,287 -1,400 -1,404 -1,521
BDMN 6,050TP UP MAX NORMAL 6,555range5,700-5,865 -5,985 -6,210 -6,270 -6,555
BEKS 168TP DOWN MAX NORMAL 125range142-160 -160 -176 -178 -192
BEST 470TP DOWN MAX NORMAL 343range392-430 -441 -473 -490 -516
BHIT 385TP DOWN MAX NORMAL 291range332-350 -374 -415 -420 -455
BIPI 184TP DOWN MAX NORMAL 137range162-176 -178 -194 -196 -211
BISI 780TP DOWN MAX NORMAL 581range664-720 -747 -792 -830 -864
BJBR 900TP DOWN MAX NORMAL 658range800-846 -880 -940 -960 -1,040
BKSL 220TP DOWN MAX NORMAL 161range195-207 -215 -230 -234 -254
BLTA 0DOWN ABNORMAL 144range0-0 -0 -41 -103 -144
BMRI 7,100TP DOWN MAX NORMAL 6,248range6,750-6,983 -7,088 -7,350 -7,425 -7,763
BMTR 1,480TP DOWN MAX NORMAL 1,092range1,342-1,404 -1,464 -1,560 -1,586 -1,830
BNBR 50TP DOWN MAX NORMAL 38range38-43 -49 -54 -55 -60
BORN 550TP DOWN MAX NORMAL 413range472-510 -531 -561 -590 -612
BRAU 350TP DOWN MAX NORMAL 259range305-333 -336 -366 -370 -397
BRMS 410TP DOWN MAX NORMAL 357range357-385 -408 -424 -459 -462
BRPT 510TP UP MAX NORMAL 650range406-464 -500 -522 -550 -580
BSDE 1,170TP UP MAX NORMAL 1,456range1,032-1,120 -1,161 -1,232 -1,290 -1,344
BTEL 198TP UP MAX NORMAL 247range140-190 -196 -209 -224 -228
BUMI 1,080TP DOWN MAX NORMAL 882range970-1,008 -1,067 -1,134 -1,164 -1,260
BVIC 119TP DOWN MAX NORMAL 87range99-112 -114 -124 -125 -137
BWPT 1,460TP UP MAX NORMAL 1,703range1,310-1,360 -1,441 -1,530 -1,572 -1,700
CASS 750TP DOWN MAX NORMAL 574range656-700 -738 -770 -820 -840
CFIN 400TP UP MAX NORMAL 410range347-376 -378 -410 -423 -470
CLPI 1,800TP UP MAX NORMAL 2,236range1,528-1,719 -1,720 -1,892 -1,910 -2,064
CMNP 1,960TP DOWN MAX NORMAL 1,488range1,716-1,872 -1,913 -2,028 -2,125 -2,340
CNKO 152TP DOWN MAX NORMAL 112range134-144 -147 -160 -161 -174
COWL 250TP DOWN MAX NORMAL 186range220-239 -240 -260 -265 -300
CPIN 3,250UP ABNORMAL 3,023range2,558-2,790 -3,023 -3,488 -4,185 -0
CSAP 245TP DOWN MAX NORMAL 179range220-230 -242 -255 -264 -286
CTRA 640TP UP MAX NORMAL 793range518-592 -610 -666 -671 -732
CTRP 640TP DOWN MAX NORMAL 483range552-621 -630 -690 -693 -756
CTRS 1,870TP UP MAX NORMAL 2,054range1,628-1,738 -1,860 -1,896 -2,054 -2,093
DEWA 53TP DOWN MAX NORMAL 41range46-50 -52 -55 -58 -60
DGIK 73TP DOWN MAX NORMAL 54range62-69 -71 -77 -78 -85
DILD 335TP UP MAX NORMAL 410range263-300 -315 -338 -347 -375
DKFT 1,680TP DOWN MAX NORMAL 1,253range1,524-1,611 -1,651 -1,790 -1,905 -2,286
DOID 390TP DOWN MAX NORMAL 294range336-358 -378 -420 -423 -488
EKAD 310TP DOWN MAX NORMAL 224range275-288 -303 -320 -330 -358
ELSA 168TP DOWN MAX NORMAL 151range108-151 -167 -172 -184 -194
ELTY 70TP DOWN MAX NORMAL 57range61-66 -67 -73 -74 -79
EMDE 156TP UP MAX NORMAL 194range126-142 -149 -158 -164 -179
ENRG 140TP UP MAX NORMAL 160range123-135 -139 -148 -157 -160
ERAA 1,850TP UP MAX NORMAL 2,275range0-0 -1,750 -1,925 -2,100 -2,275
ESSA 2,375TP DOWN MAX NORMAL 1,890range1,944-2,106 -2,160 -2,430 -2,700 -2,916
EXCL 6,300UP ABNORMAL 6,095range5,850-6,095 -6,175 -6,500 -6,625 -7,420
FREN 89TP DOWN MAX NORMAL 67range76-83 -86 -91 -95 -100
GGRM 59,000TP DOWN MAX NORMAL 53,253range53,253-56,385 -56,500 -59,325 -59,518 -62,150
GIAA 700TP DOWN MAX NORMAL 504range576-648 -660 -720 -726 -792
GJTL 2,275TP DOWN MAX NORMAL 1,715range1,960-2,200 -2,205 -2,420 -2,450 -2,640
GTBO 4,850UP ABNORMAL 3,283range3,283-3,788 -4,545 -0 -0 -0
GZCO 285TP DOWN MAX NORMAL 210range240-260 -270 -286 -300 -312
HRUM 5,600TP UP MAX NORMAL 6,210range5,265-5,400 -5,558 -5,670 -5,850 -5,940
ICBP 5,600TP DOWN MAX NORMAL 4,973range5,265-5,400 -5,558 -5,670 -5,850 -5,940
IDKM 5,300TP UP MAX NORMAL 5,460range4,200-4,620 -5,040 -5,460 -6,300 -7,560
IGAR 425TP UP MAX NORMAL 546range333-380 -420 -428 -462 -475
IMAS 6,950TP UP MAX NORMAL 7,475range6,263-6,500 -6,825 -7,098 -7,150 -7,475
INAF 194TP DOWN MAX NORMAL 144range164-185 -185 -204 -205 -222
INCO 2,500TP DOWN MAX NORMAL 1,855range2,200-2,385 -2,420 -2,640 -2,650 -2,860
INDF 4,800TP DOWN MAX NORMAL 3,413range3,900-4,388 -4,700 -4,875 -5,170 -5,640
INDY 1,820TP DOWN MAX NORMAL 1,365range1,628-1,755 -1,776 -1,924 -1,950 -2,220
INKP 1,050TP UP MAX NORMAL 1,183range910-972 -1,001 -1,080 -1,092 -1,183
INTA 690TP DOWN MAX NORMAL 525range600-650 -675 -715 -750 -780
INTP 17,000TP UP MAX NORMAL 18,975range15,470-16,380 -16,500 -17,290 -17,325 -18,150
IPOL 105TP DOWN MAX NORMAL 81range92-102 -104 -112 -115 -122
ISAT 4,300TP UP MAX NORMAL 4,453range3,768-4,028 -4,110 -4,453 -4,475 -5,138
ITMG 35,050TP DOWN MAX NORMAL 32,045range33,165-33,930 -34,673 -35,815 -37,688 -37,700
JPFA 4,550TP DOWN MAX NORMAL 3,448range4,050-4,433 -4,455 -4,860 -4,925 -5,265
JPRS 330TP DOWN MAX NORMAL 305range218-305 -320 -348 -352 -384
JSMR 5,250TP DOWN MAX NORMAL 4,633range4,905-5,000 -5,178 -5,450 -5,500 -5,750
JTPE 400TP DOWN MAX NORMAL 284range324-365 -365 -402 -405 -438
KAEF 500TP DOWN MAX NORMAL 378range450-486 -495 -540 -585 -675
KBLI 130TP DOWN MAX NORMAL 95range116-122 -128 -135 -139 -151
KIJA 183TP DOWN MAX NORMAL 132range151-170 -171 -188 -189 -205
KKGI 4,125TP DOWN MAX NORMAL 3,063range3,500-3,823 -3,938 -4,170 -4,375 -4,518
KLBF 3,775TP DOWN MAX NORMAL 2,800range3,400-3,600 -3,740 -4,000 -4,080 -4,420
KRAS 730TP UP MAX NORMAL 923range616-693 -710 -770 -781 -852
LPCK 3,075TP DOWN MAX NORMAL 2,380range2,720-3,025 -3,060 -3,328 -3,400 -3,630
LPKR 790TP UP MAX NORMAL 936range656-720 -738 -792 -820 -864
LPPS 116TP UP MAX NORMAL 139range96-107 -110 -118 -123 -128
LSIP 2,700TP UP MAX NORMAL 3,153range2,425-2,520 -2,668 -2,835 -2,910 -3,150
MAIN 1,430TP DOWN MAX NORMAL 1,036range1,276-1,332 -1,392 -1,480 -1,508 -1,740
MAPI 6,750TP DOWN MAX NORMAL 6,078range6,350-6,435 -6,668 -6,793 -6,985 -7,150
MASA 500TP DOWN MAX NORMAL 371range424-475 -477 -523 -530 -570
MBSS 1,170TP DOWN MAX NORMAL 854range1,030-1,098 -1,133 -1,220 -1,236 -1,339
MDLN 420TP DOWN MAX NORMAL 312range356-395 -401 -435 -445 -474
MEDC 1,730TP DOWN MAX NORMAL 1,358range1,358-1,552 -1,720 -1,746 -1,892 -1,940
META 194TP DOWN MAX NORMAL 147range168-189 -190 -209 -210 -228
MICE 335TP DOWN MAX NORMAL 249range284-320 -325 -355 -358 -390
MITI 92TP UP MAX NORMAL 111range80-85 -90 -94 -100 -102
MLPL 119TP DOWN MAX NORMAL 86range98-111 -117 -123 -129 -140
MNCN 1,810TP DOWN MAX NORMAL 1,540range1,540-1,650 -1,760 -1,815 -1,980 -2,145
MPPA 950TP UP MAX NORMAL 1,105range850-873 -935 -970 -1,020 -1,105
MTDL 135TP UP MAX NORMAL 152range117-127 -129 -140 -146 -152
MTLA 335TP UP MAX NORMAL 423range266-304 -325 -342 -358 -380
MYOR 25,300TP DOWN MAX NORMAL 22,525range23,500-23,850 -25,175 -26,320 -26,500 -0
MYRX 230TP UP MAX NORMAL 280range193-215 -220 -237 -248 -258
NIKL 200TP DOWN MAX NORMAL 151range151-172 -194 -215 -0 -0
PGAS 3,400TP DOWN MAX NORMAL 2,503range2,860-3,218 -3,275 -3,575 -3,603 -3,930
PKPK 106TP DOWN MAX NORMAL 98range70-98 -101 -111 -112 -121
PNBN 780TP UP MAX NORMAL 975range688-750 -774 -825 -860 -900
PNLF 119TP DOWN MAX NORMAL 89range102-114 -117 -127 -129 -140
POLY 295TP DOWN MAX NORMAL 242range264-276 -286 -311 -330 -345
PTBA 14,500TP UP MAX NORMAL 15,870range12,825-13,800 -14,490 -14,535 -15,180 -15,390
PTPP 590TP DOWN MAX NORMAL 434range530-558 -583 -620 -636 -689
PTRO 3,275TP UP MAX NORMAL 4,095range2,780-3,128 -3,150 -3,465 -3,475 -3,780
PWON 193TP UP MAX NORMAL 226range174-178 -191 -198 -209 -226
RAJA 530TP DOWN MAX NORMAL 413range413-472 -510 -531 -561 -590
RALS 930TP UP MAX NORMAL 1,131range792-870 -891 -957 -990 -1,044
ROTI 3,925TP DOWN MAX NORMAL 2,818range3,220-3,623 -3,625 -3,988 -4,025 -4,350
SDRA 500TP DOWN MAX NORMAL 378range450-486 -488 -540 -563 -675
SGRO 2,925TP UP MAX NORMAL 3,575range1,838-2,573 -2,750 -2,940 -3,025 -3,300
SIMP 1,290TP DOWN MAX NORMAL 945range1,080-1,190 -1,215 -1,309 -1,350 -1,428
SIPD 51TP UP MAX NORMAL 65range42-48 -50 -53 -55 -60
SMCB 2,400TP DOWN MAX NORMAL 1,785range2,125-2,295 -2,338 -2,550 -2,763 -3,188
SMGR 11,250TP UP MAX NORMAL 12,535range10,485-10,900 -11,068 -11,445 -11,650 -11,990
SMRA 1,540TP UP MAX NORMAL 1,846range1,264-1,420 -1,422 -1,562 -1,580 -1,704
SMRU 335TP DOWN MAX NORMAL 266range266-304 -330 -342 -363 -380
SSIA 950TP DOWN MAX NORMAL 728range832-900 -936 -990 -1,040 -1,080
STAR 50TP DOWN MAX NORMAL 48range14-34 -48 -54 -55 -60
TBIG 3,200TP UP MAX NORMAL 3,965range2,720-3,050 -3,060 -3,355 -3,400 -3,660
TBLA 520TP DOWN MAX NORMAL 385range440-490 -495 -539 -550 -588
TINS 1,340TP DOWN MAX NORMAL 1,029range1,176-1,250 -1,323 -1,375 -1,470 -1,500
TIRT 81DOWN ABNORMAL 83range24-60 -76 -83 -84 -91
TLKM 7,900TP DOWN MAX NORMAL 6,928range7,500-7,743 -7,875 -8,150 -8,250 -8,625
TMPI 210TP UP MAX NORMAL 217range184-198 -200 -217 -220 -251
TOTL 480TP DOWN MAX NORMAL 357range408-440 -459 -484 -510 -528
TRAM 850TP DOWN MAX NORMAL 623range712-780 -801 -858 -890 -936
TRIL 108TP DOWN MAX NORMAL 79range96-102 -104 -113 -120 -144
TRST 305TP DOWN MAX NORMAL 231range264-285 -297 -314 -330 -342
TURI 770TP UP MAX NORMAL 988range680-760 -765 -836 -850 -912
UNSP 178TP DOWN MAX NORMAL 135range158-173 -174 -187 -193 -216
UNTR 21,100DOWN ABNORMAL 21,463range18,938-19,635 -20,570 -21,463 -21,505 -22,725
UNVR 23,150TP UP MAX NORMAL 25,703range21,600-22,350 -22,800 -23,468 -24,000 -24,585
WIKA 1,010TP UP MAX NORMAL 1,183range910-927 -1,001 -1,030 -1,092 -1,183
WINS 435TP UP MAX NORMAL 520range364-400 -416 -440 -468 -480
IHSG3887.58TP DOWN MAX NORMAL 3,775range3,775-3,834 -3,843 -3,894 -3,901 -3,953

Tidak ada komentar:

Posting Komentar