Halaman

Jumat, 15 Juni 2012

LIST TP/S-R 20120615

CodeLast    S3 S2 S1 R1 R2 R3
AALI 21,200TP DOWN MAX NORMAL 18,573range20,108-20,758 -21,065 -21,850 -22,023 -23,938
ADHI 910TP DOWN MAX NORMAL 693range792-860 -891 -946 -990 -1,032
ADMG 385TP DOWN MAX NORMAL 294range336-355 -378 -391 -420 -426
ADRO 1,210TP DOWN MAX NORMAL 938range1,072-1,180 -1,206 -1,298 -1,340 -1,416
AISA 580TP DOWN MAX NORMAL 441range504-550 -567 -600 -630 -650
AKRA 3,625TP DOWN MAX NORMAL 2,643range3,150-3,398 -3,465 -3,775 -3,780 -4,095
ALDO 370TP UP MAX NORMAL 442range308-340 -347 -374 -385 -408
AMAG 149TP DOWN MAX NORMAL 112range128-144 -147 -160 -162 -176
ANTM 1,180TP DOWN MAX NORMAL 875range1,000-1,120 -1,125 -1,232 -1,250 -1,344
APLN 320TP DOWN MAX NORMAL 245range280-295 -315 -325 -350 -354
ARNA 690TP UP MAX NORMAL 858range568-639 -660 -710 -726 -792
ARTI 280TP DOWN MAX NORMAL 231range231-255 -264 -281 -297 -306
ASGR 1,180TP DOWN MAX NORMAL 903range1,032-1,122 -1,161 -1,224 -1,290 -1,326
ASII 6,650TP DOWN MAX NORMAL 6,078range6,120-6,426 -6,435 -6,732 -6,793 -7,038
ASRI 540TP DOWN MAX NORMAL 399range456-510 -513 -561 -570 -612
BBCA 7,150TP DOWN MAX NORMAL 6,290range6,750-7,030 -7,088 -7,400 -7,425 -7,763
BBKP 620TP DOWN MAX NORMAL 469range536-580 -603 -638 -670 -696
BBNI 3,675TP DOWN MAX NORMAL 2,678range3,060-3,443 -3,500 -3,825 -3,850 -4,200
BBRI 5,950TP DOWN MAX NORMAL 5,270range5,665-5,890 -5,923 -6,200 -6,438 -7,210
BBTN 1,170TP DOWN MAX NORMAL 889range1,016-1,130 -1,143 -1,243 -1,270 -1,356
BDMN 5,800TP DOWN MAX NORMAL 5,143range5,390-5,445 -5,748 -5,880 -6,050 -6,370
BEKS 163TP DOWN MAX NORMAL 120range137-150 -154 -165 -171 -180
BEST 445TP DOWN MAX NORMAL 329range400-423 -440 -470 -480 -520
BHIT 390TP UP MAX NORMAL 455range350-368 -385 -414 -420 -455
BIPI 192TP UP MAX NORMAL 244range164-185 -188 -205 -207 -226
BISI 780TP UP MAX NORMAL 936range648-720 -729 -792 -810 -864
BJBR 860TP DOWN MAX NORMAL 693range693-792 -820 -891 -902 -984
BKSL 210TP DOWN MAX NORMAL 203range175-193 -203 -228 -232 -261
BLTA 0DOWN ABNORMAL 144range0-0 -0 -41 -103 -144
BMRI 6,800TP DOWN MAX NORMAL 6,035range6,390-6,550 -6,745 -6,878 -7,100 -7,205
BMTR 1,320TP UP MAX NORMAL 1,586range1,120-1,220 -1,280 -1,342 -1,440 -1,464
BNBR 50TP DOWN MAX NORMAL 38range38-43 -49 -54 -55 -60
BORN 530DOWN ABNORMAL 581range90-166 -415 -581 -664 -747
BRAU 315TP DOWN MAX NORMAL 259range259-296 -300 -330 -333 -360
BRMS 440TP UP MAX NORMAL 533range300-410 -420 -451 -480 -492
BRPT 510TP DOWN MAX NORMAL 406range290-406 -464 -522 -580 -0
BSDE 1,250TP UP MAX NORMAL 1,404range1,080-1,179 -1,188 -1,296 -1,310 -1,404
BTEL 215TP UP MAX NORMAL 256range140-196 -197 -217 -224 -236
BUMI 1,030TP DOWN MAX NORMAL 945range270-675 -945 -1,080 -1,215 -1,350
BVIC 115TP DOWN MAX NORMAL 88range90-100 -113 -125 -0 -0
BWPT 1,330TP DOWN MAX NORMAL 980range1,180-1,260 -1,298 -1,400 -1,416 -1,534
CASS 820TP UP MAX NORMAL 975range644-736 -750 -825 -828 -900
CFIN 320DOWN ABNORMAL 329range235-285 -314 -329 -342 -371
CLPI 1,800TP UP MAX NORMAL 2,236range1,528-1,719 -1,720 -1,892 -1,910 -2,064
CMNP 2,050TP DOWN MAX NORMAL 1,575range1,800-1,980 -2,025 -2,178 -2,250 -2,376
CNKO 153TP DOWN MAX NORMAL 112range134-144 -147 -160 -161 -174
COWL 210TP DOWN MAX NORMAL 161range184-196 -207 -216 -230 -235
CPIN 2,675TP DOWN MAX NORMAL 1,925range2,325-2,475 -2,558 -2,750 -2,790 -3,023
CSAP 230TP DOWN MAX NORMAL 179range204-220 -230 -240 -255 -260
CTRA 680TP DOWN MAX NORMAL 518range592-650 -666 -715 -740 -780
CTRP 640TP DOWN MAX NORMAL 518range560-592 -616 -666 -672 -728
CTRS 1,610TP DOWN MAX NORMAL 1,211range1,384-1,540 -1,557 -1,694 -1,730 -1,848
DEWA 53TP DOWN MAX NORMAL 48range34-48 -50 -54 -55 -60
DGIK 79TP UP MAX NORMAL 92range71-74 -78 -84 -85 -92
DILD 340TP DOWN MAX NORMAL 263range300-319 -338 -348 -375 -377
DKFT 1,280TP DOWN MAX NORMAL 1,001range715-1,001 -1,144 -1,287 -1,430 -0
DOID 340TP DOWN MAX NORMAL 273range273-312 -325 -351 -358 -390
EKAD 305TP DOWN MAX NORMAL 221range275-284 -303 -315 -330 -358
ELSA 177TP DOWN MAX NORMAL 151range108-151 -172 -194 -215 -0
ELTY 72DOWN ABNORMAL 75range55-60 -65 -75 -75 -86
EMDE 150TP DOWN MAX NORMAL 110range126-141 -146 -157 -161 -175
ENRG 129TP DOWN MAX NORMAL 122range87-120 -122 -132 -139 -144
ERAA 1,770TP UP MAX NORMAL 1,885range1,450-1,595 -1,740 -1,885 -2,175 -2,610
ESSA 2,250TP DOWN MAX NORMAL 1,890range1,944-2,106 -2,160 -2,430 -2,700 -2,916
EXCL 5,900TP UP MAX NORMAL 6,498range5,525-5,650 -5,850 -5,933 -6,175 -6,215
FREN 85TP DOWN MAX NORMAL 67range77-78 -85 -86 -96 -98
GGRM 57,250TP DOWN MAX NORMAL 51,000range54,000-56,018 -57,000 -58,685 -60,000 -61,353
GIAA 660TP DOWN MAX NORMAL 490range490-560 -630 -693 -700 -756
GJTL 2,225TP DOWN MAX NORMAL 1,733range1,733-1,980 -2,100 -2,228 -2,310 -2,475
GTBO 3,575UP ABNORMAL 3,283range2,778-3,030 -3,283 -3,788 -4,545 -0
GZCO 255TP UP MAX NORMAL 299range228-230 -253 -257 -276 -285
HRUM 5,250DOWN ABNORMAL 5,695range4,020-5,025 -5,200 -5,460 -5,695 -5,720
ICBP 5,750TP UP MAX NORMAL 6,210range5,400-5,605 -5,670 -5,900 -5,940 -6,210
IDKM 4,375TP DOWN MAX NORMAL 3,220range3,900-4,140 -4,290 -4,600 -4,680 -5,070
IGAR 430TP DOWN MAX NORMAL 333range380-400 -428 -440 -475 -480
IMAS 7,400TP DOWN MAX NORMAL 7,098range6,930-7,098 -7,260 -7,515 -7,590 -7,933
INAF 186TP DOWN MAX NORMAL 154range154-176 -177 -195 -198 -212
INCO 2,375TP DOWN MAX NORMAL 1,803range2,060-2,250 -2,318 -2,475 -2,575 -2,700
INDF 4,750TP DOWN MAX NORMAL 3,413range3,900-4,388 -4,400 -4,840 -4,875 -5,280
INDY 1,560TP DOWN MAX NORMAL 1,260range900-1,260 -1,440 -1,620 -1,800 -0
INKP 960TP DOWN MAX NORMAL 756range858-864 -936 -972 -1,014 -1,080
INTA 680TP DOWN MAX NORMAL 525range600-650 -675 -715 -750 -780
INTP 16,850TP DOWN MAX NORMAL 15,300range15,800-16,200 -16,590 -17,100 -17,380 -18,000
IPOL 104TP DOWN MAX NORMAL 79range90-90 -102 -113 -0 -0
ISAT 3,600TP DOWN MAX NORMAL 3,133range2,238-3,133 -3,580 -4,028 -4,475 -0
ITMG 34,700UP ABNORMAL 34,673range31,658-33,165 -34,673 -35,008 -36,850 -37,688
JPFA 4,200TP DOWN MAX NORMAL 3,133range3,580-3,900 -4,028 -4,290 -4,475 -4,680
JPRS 325TP DOWN MAX NORMAL 305range87-218 -305 -348 -358 -390
JSMR 5,000TP DOWN MAX NORMAL 4,590range4,590-4,860 -4,950 -5,130 -5,400 -5,445
JTPE 390TP DOWN MAX NORMAL 280range320-360 -365 -400 -402 -438
KAEF 460TP DOWN MAX NORMAL 364range364-416 -420 -462 -468 -504
KBLI 129TP UP MAX NORMAL 151range116-128 -128 -139 -144 -151
KIJA 172TP DOWN MAX NORMAL 158range146-158 -161 -175 -180 -190
KKGI 3,600TP UP MAX NORMAL 4,518range0-0 -3,475 -3,810 -3,823 -4,170
KLBF 3,975TP UP MAX NORMAL 4,908range3,240-3,645 -3,775 -4,050 -4,153 -4,530
KRAS 710TP DOWN MAX NORMAL 539range616-660 -693 -726 -770 -792
LPCK 3,050TP DOWN MAX NORMAL 2,380range2,700-2,720 -2,970 -3,060 -3,240 -3,400
LPKR 730TP DOWN MAX NORMAL 574range574-656 -670 -737 -738 -804
LPPS 108TP DOWN MAX NORMAL 96range69-96 -106 -110 -117 -123
LSIP 2,475TP DOWN MAX NORMAL 1,873range2,140-2,375 -2,408 -2,613 -2,675 -2,850
MAIN 1,170TP DOWN MAX NORMAL 910range910-1,040 -1,070 -1,177 -1,284 -1,300
MAPI 7,050TP UP MAX NORMAL 7,590range6,600-6,793 -6,930 -7,150 -7,260 -7,590
MASA 485TP UP MAX NORMAL 579range400-445 -450 -490 -500 -534
MBSS 1,080TP DOWN MAX NORMAL 840range840-960 -1,056 -1,152 -1,200 -1,248
MDLN 400TP DOWN MAX NORMAL 312range335-356 -369 -401 -402 -436
MEDC 1,760TP DOWN MAX NORMAL 1,358range1,590-1,746 -1,749 -1,908 -1,940 -2,067
META 200TP DOWN MAX NORMAL 193range138-193 -195 -215 -220 -234
MICE 325TP DOWN MAX NORMAL 280range280-300 -320 -360 -375 -400
MITI 76TP DOWN MAX NORMAL 58range66-73 -75 -79 -83 -86
MLPL 117TP UP MAX NORMAL 148range75-105 -114 -120 -125 -135
MNCN 2,025TP UP MAX NORMAL 2,145range1,815-1,880 -1,980 -2,115 -2,145 -2,350
MPPA 940TP UP MAX NORMAL 1,105range850-873 -935 -970 -1,020 -1,105
MTDL 119TP DOWN MAX NORMAL 91range104-112 -117 -123 -130 -134
MTLA 345TP DOWN MAX NORMAL 266range304-323 -342 -380 -387 -0
MYOR 23,150UP ABNORMAL 21,620range19,740-20,680 -21,620 -23,500 -26,320 -0
MYRX 220TP DOWN MAX NORMAL 168range192-210 -216 -231 -240 -252
NIKL 210TP DOWN MAX NORMAL 158range180-200 -203 -220 -225 -240
PGAS 3,325TP DOWN MAX NORMAL 2,573range3,000-3,300 -3,308 -3,600 -3,675 -3,900
PKPK 104TP DOWN MAX NORMAL 88range88-90 -100 -113 -125 -0
PNBN 760TP DOWN MAX NORMAL 602range660-688 -726 -774 -792 -858
PNLF 118TP DOWN MAX NORMAL 90range108-116 -118 -127 -129 -147
POLY 225DOWN ABNORMAL 228range180-198 -216 -228 -234 -260
PTBA 13,250TP DOWN MAX NORMAL 12,070range12,070-12,780 -12,950 -13,490 -13,598 -14,200
PTPP 550TP DOWN MAX NORMAL 469range479-522 -536 -566 -603 -653
PTRO 3,125TP DOWN MAX NORMAL 2,818range2,684-2,818 -2,952 -3,220 -3,221 -3,489
PWON 179TP UP MAX NORMAL 221range158-170 -178 -187 -198 -204
RAJA 520TP DOWN MAX NORMAL 420range455-480 -501 -540 -546 -592
RALS 930TP DOWN MAX NORMAL 693range820-891 -902 -984 -990 -1,066
ROTI 3,675TP UP MAX NORMAL 4,713range3,200-3,600 -3,625 -3,988 -4,000 -4,350
SDRA 510TP DOWN MAX NORMAL 406range462-464 -501 -522 -578 -580
SGRO 2,725TP UP MAX NORMAL 3,185range2,450-2,543 -2,695 -2,825 -2,940 -3,185
SIMP 1,200TP DOWN MAX NORMAL 896range1,024-1,120 -1,152 -1,232 -1,280 -1,344
SIPD 51TP UP MAX NORMAL 65range44-50 -50 -55 -60 -65
SMCB 2,375TP DOWN MAX NORMAL 1,715range2,125-2,205 -2,338 -2,450 -2,550 -2,763
SMGR 11,050TP DOWN MAX NORMAL 9,478range10,395-10,593 -10,890 -11,150 -11,385 -12,375
SMRA 1,490TP DOWN MAX NORMAL 1,127range1,288-1,370 -1,449 -1,507 -1,610 -1,644
SMRU 345TP DOWN MAX NORMAL 266range304-330 -342 -360 -380 -390
SSIA 920TP DOWN MAX NORMAL 700range800-880 -900 -960 -1,000 -1,040
STAR 50TP DOWN MAX NORMAL 48range14-34 -48 -54 -55 -60
TBIG 3,300TP UP MAX NORMAL 3,835range0-2,950 -3,245 -3,540 -3,835 -4,425
TBLA 500TP DOWN MAX NORMAL 378range432-485 -486 -534 -540 -582
TINS 1,280TP DOWN MAX NORMAL 966range966-1,104 -1,242 -1,380 -0 -0
TIRT 81TP DOWN MAX NORMAL 62range74-79 -81 -88 -93 -112
TLKM 7,700TP UP MAX NORMAL 8,338range7,250-7,600 -7,613 -7,975 -8,000 -8,338
TMPI 170TP DOWN MAX NORMAL 123range155-158 -169 -176 -183 -212
TOTL 445TP DOWN MAX NORMAL 427range305-415 -427 -457 -488 -498
TRAM 870TP UP MAX NORMAL 1,014range780-819 -858 -910 -936 -1,014
TRIL 105UP ABNORMAL 104range96-101 -104 -113 -120 -126
TRST 290TP DOWN MAX NORMAL 224range256-276 -288 -299 -320 -345
TURI 770TP DOWN MAX NORMAL 595range680-710 -765 -781 -850 -852
UNSP 172DOWN ABNORMAL 189range75-90 -135 -189 -216 -243
UNTR 22,250TP DOWN MAX NORMAL 21,463range18,938-21,200 -21,463 -22,260 -22,725 -23,320
UNVR 22,700TP DOWN MAX NORMAL 20,358range21,000-21,555 -22,000 -22,753 -23,000 -23,950
WIKA 920TP DOWN MAX NORMAL 721range721-824 -870 -927 -957 -1,030
WINS 415TP DOWN MAX NORMAL 319range364-384 -410 -416 -455 -480
IHSG3791.62TP DOWN MAX NORMAL 3,733range3,690-3,733 -3,744 -3,792 -3,799 -3,851

Tidak ada komentar:

Posting Komentar