LIST SLL/T/H 20120611

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	21,850	20,270	22,160	20,578	1	0	20,950	0
ABBA	99	97	97	104	0	99	0	0
ABDA	1,110	1,114	1,120	1,128	0	1,110	0	0.00
ABMM	3,400	3,350	3,430	3,545	0	0	3,350	3775
ACES	5,150	5,120	5,330	5,370	0	5,198	0	5,500.00
ADES	1,230	1,198	1,246	1,280	1	1,230	0	1,390.00
ADHI	970	914	978	967	0	0	960	1,080.00
ADMF	10,150	9,920	10,180	10,580	0	0	9,920	12450
ADMG	410	383	419	416	0	0	407	470
ADRO	1,260	1,230	1,296	1,406	0	0	1,230	1,720.00
AGRO	125	123	139	139	0	0	123	153.00
AHAP	200	201	199	203	0	200	0	0
AIMS	255	255	255	255	0	0	0	0.00
AISA	600	548	630	574	1	0	590	640.00
AKKU	181	181	181	181	0	0	0	0.00
AKPI	920	912	916	910	0	0	920	940.00
AKRA	3,600	3,410	3,790	3,475	0	0	3,525	0
AKSI	88	88	88	88	1	0	88	0.00
ALDO	360	352	371	363	1	0	352	385.00
ALKA	550	550	550	550	0	0	0	0.00
ALMI	750	734	746	772	0	0	734	0.00
AMAG	152	150	159	157	0	0	150	170
AMFG	5,350	5,560	5,660	5,766	0	5,577	0	6,000.00
AMRT	4,800	4,800	4,800	4,866	0	4,800	0	0.00
ANTM	1,190	1,160	1,236	1,226	0	0	1,160	1,490.00
APIC	156	143	164	159	0	0	155	185.00
APLI	84	84	86	92	0	0	84	104
APLN	330	317	346	329	0	0	328	360.00
APOL	55	56	61	61	0	57	0	70.00
ARGO	1,000	1,000	1,000	1,000	0	0	0	0.00
ARII	1,450	1,436	1,436	1,442	1	0	1,450	0.00
ARNA	680	666	682	698	0	680	0	710
ARTA	530	485	550	513	0	0	0	0
ARTI	320	278	320	297	1	0	300	0
ASBI	420	394	433	420	0	0	412	520
ASDM	700	700	700	716	0	700	0	0
ASGR	1,250	1,116	1,304	1,139	0	0	1,230	0
ASIA	50	50	51	50	1	0	0	52
ASII	6,650	6,484	7,069	6,624	1	0	0	0
ASJT	420	420	420	420	0	0	0	0
ASRI	550	528	566	540	1	0	547	590
ASRM	1,500	1,806	1,734	2,093	0	1,770	0	2600
ATPK	189	191	193	211	0	0	187	260
AUTO	3,300	3,150	3,350	3,312	0	0	3,281	3500
BABP	150	151	150	152	0	150	0	180
BACA	101	100	102	123	0	0	100	143
BAEK	1,600	1,600	1,600	1,608	0	0	0	1650
BAJA	285	271	297	286	0	0	284	325
BAPA	330	305	380	331	0	0	305	0
BATA	52,800	52,800	52,800	52,800	0	0	0	0
BAYU	285	276	294	289	0	0	276	310
BBCA	7,050	6,970	7,340	7,188	0	0	6,970	7500
BBKP	640	608	664	635	0	0	0	680
BBLD	540	602	566	632	0	540	510	640
BBNI	3,725	3,660	3,805	3,746	0	0	3,719	3850
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	5,900	5,510	6,150	5,684	0	0	5,800	0
BBTN	1,230	1,192	1,270	1,220	0	0	1,230	1280
BCAP	1,170	1,090	1,158	1,146	0	0	1,170	1200
BCIC	50	50	50	50	0	0	0	0
BCIP	620	620	620	620	0	0	0	0
BDMN	5,750	5,350	5,980	5,504	1	0	5,650	0
BEKS	160	153	161	160	0	0	159	174
BEST	455	431	468	443	0	0	445	0
BFIN	4,300	4,255	4,365	4,366	0	0	4,255	4800
BHIT	380	374	393	409	0	0	374	460
BIMA	900	900	900	900	0	0	0	0
BIPI	193	191	196	198	0	0	191	205
BIPP	57	53	58	56	0	0	56	60
BISI	770	738	784	773	0	0	762	810
BJBR	870	842	888	892	0	0	842	990
BKDP	106	98	102	105	0	0	103	114
BKSL	230	226	243	246	0	0	226	290
BKSW	700	700	700	700	0	0	0	0
BLTA	196	196	196	196	0	0	0	0
BMRI	6,950	6,710	7,080	6,916	0	0	6,879	7200
BMSR	180	175	180	181	0	0	175	0
BMTR	1,280	1,266	1,354	1,392	0	0	1,266	1680
BNBA	161	157	165	168	0	0	157	180
BNBR	50	50	50	50	0	0	0	0
BNGA	1,100	1,054	1,122	1,113	0	0	1,099	1200
BNII	430	421	432	445	0	0	421	470
BNLI	1,430	1,400	1,456	1,432	0	0	1,429	1520
BORN	560	556	588	624	0	0	556	740
BPFI	335	335	335	335	0	0	0	0
BRAM	2,100	2,020	2,060	2,010	1	0	2,100	2375
BRAU	350	331	368	362	0	0	349	455
BRMS	455	446	490	500	0	0	446	600
BRNA	2,300	2,245	2,305	2,341	0	0	2,245	0
BRPT	550	548	574	583	0	0	548	660
BSDE	1,190	1,142	1,240	1,199	0	0	1,184	1310
BSIM	245	245	262	261	0	0	0	270
BSWD	2,450	2,450	2,450	2,450	1	0	0	0
BTEK	1,050	1,046	1,146	1,104	1	0	1,046	1180
BTEL	215	228	227	257	0	230	0	280
BTON	770	770	846	834	0	0	0	1020
BTPN	3,725	3,650	3,720	3,748	0	0	0	3800
BUDI	182	183	190	192	0	0	0	215
BULL	61	61	64	67	0	0	0	78
BUMI	1,240	1,218	1,296	1,412	0	0	1,218	1860
BUVA	410	411	419	421	0	0	410	460
BVIC	120	118	124	122	0	0	118	129
BWPT	1,360	1,262	1,386	1,270	0	0	1,330	0
BYAN	12,300	12,200	12,450	12,478	0	12,350	0	13900
CASS	780	764	798	802	0	0	764	870
CEKA	2,175	2,086	2,250	2,198	0	0	2,159	2475
CENT	91	89	91	106	1	92	0	140
CFIN	360	353	370	384	0	0	353	470
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,800	1,704	1,884	1,794	1	0	1,768	0
CMNP	2,075	2,019	2,135	2,142	0	0	2,019	2250
CMPP	650	650	650	650	0	0	0	0
CNKO	147	141	153	154	0	0	141	166
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,550	7,550	7,550	7,550	1	0	0	0
COWL	210	204	224	222	0	0	204	270
CPDW	229	229	229	229	0	0	0	0
CPIN	2,600	2,460	2,710	2,574	0	0	2,600	2725
CPRO	53	53	53	53	0	0	0	0
CSAP	235	232	244	248	0	235	0	265
CTBN	4,500	4,500	4,500	4,500	0	0	0	0
CTRA	700	680	728	708	1	0	680	0
CTRP	690	672	710	708	0	0	672	740
CTRS	1,640	1,582	1,674	1,768	0	0	1,582	2100
CTTH	61	60	62	59	0	0	61	68
DART	485	460	495	481	0	485	0	520
DAVO	50	50	50	50	0	0	0	0
DEFI	590	590	590	590	0	0	0	0
DEWA	57	55	59	59	0	0	57	68
DGIK	77	75	80	81	0	0	75	92
DILD	345	317	384	337	1	0	340	0
DKFT	1,330	1,324	1,394	1,433	0	0	1,324	1720
DLTA	189,000	184,910	185,300	187,260	1	0	189,000	190000
DNET	225	225	225	227	0	0	0	0
DOID	350	346	377	380	0	0	346	475
DPNS	690	666	698	660	1	0	690	0
DSFI	51	50	51	52	0	0	51	57
DSSA	13,000	13,000	13,000	13,052	1	13,000	0	0
DUTI	2,475	2,475	2,475	2,475	1	0	0	0
DVLA	1,250	1,248	1,246	1,305	0	1,250	0	1370
EKAD	300	286	310	312	0	0	286	360
ELSA	195	187	198	195	0	0	194	210
ELTY	83	82	86	93	0	0	82	107
EMDE	152	149	153	152	0	0	152	161
EMTK	4,100	3,975	4,125	4,123	0	4,100	0	4350
ENRG	137	128	152	144	0	0	128	174
EPMT	1,240	1,252	1,318	1,328	0	1,270	0	0
ERAA	1,600	1,536	1,618	1,593	0	0	1,591	0
ERTX	385	368	389	413	0	0	368	490
ESSA	2,050	1,710	2,039	1,805	1	0	1,880	0
ESTI	160	160	160	160	0	0	0	0
ETWA	395	393	405	405	0	399	0	425
EXCL	5,850	5,680	5,880	6,066	1	0	5,680	6500
FAST	13,000	13,000	13,000	13,000	1	0	0	0
FASW	2,700	2,675	2,770	2,759	1	0	2,675	0
FISH	2,000	1,980	2,020	1,972	1	0	2,000	0
FMII	180	177	182	182	0	0	177	0
FORU	163	161	166	167	0	163	0	175
FPNI	125	132	132	138	0	128	0	150
FREN	89	89	93	98	0	0	89	114
GDST	106	101	107	113	0	0	101	127
GDYR	11,500	11,560	11,440	11,680	0	11,500	0	0
GEMA	350	343	362	388	0	0	343	435
GEMS	2,750	2,750	2,750	2,744	1	0	0	2850
GGRM	58,650	54,790	57,990	57,166	1	0	56,813	61050
GIAA	670	646	690	686	0	0	646	740
GJTL	2,325	2,325	2,400	2,424	0	2,350	0	2475
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	375	367	375	379	0	0	0	385
GPRA	194	180	196	198	0	0	191	220
GREN	73	68	74	77	0	0	72	89
GSMF	101	103	101	105	0	101	0	0
GTBO	3,175	2,795	3,225	2,921	1	0	2,950	0
GWSA	210	207	219	220	0	0	207	255
GZCO	250	242	264	256	0	0	242	285
HADE	50	50	50	50	0	0	0	0
HDFA	305	293	311	297	1	0	300	0
HDTX	131	167	130	192	0	131	0	0
HERO	2,900	2,970	2,965	3,213	0	2,975	0	3600
HEXA	8,300	8,300	8,600	8,788	0	0	0	9600
HITS	255	237	255	229	1	0	255	0
HMSP	50,000	49,080	50,440	51,978	0	0	49,080	53900
HOME	100	102	99	104	0	0	0	0
HRUM	6,000	5,850	6,140	6,106	0	0	5,850	6700
IATA	55	54	58	58	0	0	54	70
ICBP	5,600	5,530	5,790	5,744	0	0	5,530	5850
ICON	540	540	540	540	0	0	0	0
IDKM	4,475	4,150	4,560	4,305	0	0	4,353	4700
IGAR	430	432	459	472	0	0	430	530
IHSG	3,825	3,727	3,891	3,822	0	0	3,815	4024.3899
IIKP	1,000	1,000	1,000	1,000	0	0	0	0
IKAI	140	135	142	140	0	0	135	150
IKBI	1,500	1,500	1,500	1,490	1	0	0	0
IMAS	7,550	7,525	8,070	8,114	0	0	7,525	8875
INAF	194	186	202	197	0	0	193	220
INAI	660	618	652	635	1	0	660	680
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	220	220	286	238	1	0	0	0
INCO	2,450	2,355	2,505	2,455	0	0	2,432	2550
INDF	4,700	4,520	4,710	4,679	0	0	4,651	4825
INDR	1,670	1,654	1,692	1,686	0	0	1,666	1880
INDS	5,500	5,520	5,760	5,868	1	5,584	0	6150
INDX	187	190	188	221	0	190	0	325
INDY	1,700	1,688	1,752	1,831	0	0	1,688	2000
INKP	1,050	1,020	1,068	1,055	0	0	1,050	1100
INPC	113	109	113	117	0	0	112	125
INPP	345	345	345	345	0	0	0	0
INRU	1,200	1,140	1,220	1,124	1	0	1,200	0
INTA	700	680	738	720	0	0	680	790
INTD	420	420	420	420	0	0	0	0
INTP	16,950	16,560	17,320	17,376	0	0	16,560	18200
INVS	5,250	5,260	5,210	5,540	0	5,250	0	5800
IPOL	110	107	112	114	0	0	107	124
ISAT	3,825	3,760	3,925	3,896	0	0	3,760	4475
ITMA	450	450	450	450	0	0	0	0
ITMG	33,400	31,500	33,400	33,598	0	0	32,901	35900
ITTG	91	91	91	91	0	0	0	0
JAWA	355	339	359	347	0	0	350	370
JECC	2,125	2,170	2,380	2,421	1	2,193	0	0
JIHD	680	676	692	675	0	0	680	0
JKON	1,450	1,416	1,452	1,442	0	0	1,439	1480
JKSW	100	100	100	100	0	100	0	0
JPFA	4,200	4,135	4,390	4,346	0	4,250	0	0
JPRS	335	332	346	380	0	0	332	435
JRPT	2,900	2,900	2,900	2,900	0	0	0	0
JSMR	5,050	5,000	5,170	5,194	1	5,082	0	5400
JSPT	750	750	750	750	0	0	0	0
JTPE	395	383	395	397	0	0	394	410
KAEF	480	453	510	488	0	0	453	580
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	132	133	139	144	1	135	0	160
KBLM	152	151	152	153	1	0	151	0
KBLV	510	510	512	531	0	0	0	0
KBRI	50	50	50	51	0	50	0	55
KDSI	330	324	343	352	0	0	324	430
KIAS	79	78	81	87	0	0	78	97
KICI	225	248	239	259	0	225	0	0
KIJA	193	190	200	200	0	195	0	225
KKGI	3,725	3,800	4,030	4,185	0	0	0	5450
KLBF	3,950	3,840	3,960	3,926	0	0	3,918	3975
KOIN	250	283	272	281	0	250	0	0
KONI	290	290	290	293	0	0	0	0
KPIG	620	608	620	620	0	0	619	0
KRAS	720	686	736	704	0	0	710	740
KREN	900	900	910	902	0	900	0	0
LAMI	500	457	490	441	1	0	0	0
LAPD	180	180	180	180	0	0	0	0
LCGP	109	98	113	103	0	0	105	114
LION	9,700	9,620	9,570	10,014	0	0	9,678	10200
LMAS	50	50	50	50	0	0	0	0
LMPI	230	234	240	248	0	235	0	295
LMSH	8,000	8,000	8,000	8,000	1	0	0	0
LPCK	3,100	2,970	3,375	3,196	0	0	2,970	3775
LPGI	1,430	1,426	1,428	1,442	0	1,430	0	0
LPIN	2,800	2,740	3,240	2,967	1	2,850	0	0
LPKR	760	744	758	791	0	760	0	820
LPLI	235	232	254	249	0	0	232	285
LPPF	2,500	2,500	2,500	2,500	0	0	0	0
LPPS	130	126	132	134	0	0	126	150
LSIP	2,550	2,465	2,660	2,522	0	0	0	0
LTLS	820	782	852	827	0	0	820	0
MAIN	1,190	1,126	1,288	1,185	0	0	1,189	1350
MAMI	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	0	0	0	0
MAPI	6,800	6,760	7,120	6,938	0	0	0	0
MASA	490	457	492	488	0	0	483	520
MAYA	2,500	2,500	2,500	2,467	1	0	2,500	0
MBAI	12,400	11,880	12,690	12,354	0	0	12,400	13400
MBSS	1,150	1,058	1,232	1,114	0	0	1,130	1320
MBTO	395	397	415	414	0	405	0	435
MCOR	192	189	191	190	1	0	192	199
MDLN	420	422	435	448	0	425	0	480
MDRN	2,900	2,760	2,890	2,866	0	0	2,852	2925
MEDC	1,860	1,664	1,842	1,778	0	0	1,784	1960
MEGA	3,300	3,320	3,280	3,336	0	3,300	0	0
MERK	145,000	145,000	145,000	145,000	0	0	0	0
META	225	213	224	240	0	0	213	275
MFIN	660	630	678	662	0	0	652	730
MFMI	200	195	209	204	1	0	199	250
MICE	360	353	364	375	0	0	353	400
MIDI	420	413	421	423	0	0	413	430
MIRA	160	160	160	160	0	0	0	0
MITI	76	70	80	78	0	0	76	98
MKPI	3,000	3,000	3,000	3,000	1	0	0	0
MLBI	690,000	676,000	690,000	672,400	1	0	0	0
MLIA	350	344	350	363	0	350	0	400
MLPL	119	117	121	125	0	0	117	150
MNCN	1,820	1,732	1,846	1,835	0	0	1,812	2025
MPPA	930	906	938	942	0	930	0	0
MRAT	550	526	564	551	0	0	550	590
MREI	1,800	1,618	1,792	1,605	1	0	1,750	0
MTDL	120	115	124	122	0	0	119	144
MTFN	305	300	301	303	1	0	302	320
MTLA	350	340	370	378	0	0	340	455
MTSM	520	520	520	520	0	0	0	0
MYOH	1,270	1,186	1,354	1,275	0	0	1,248	1570
MYOR	20,750	19,990	21,370	20,994	0	0	20,667	0
MYRX	230	219	236	241	0	0	219	250
MYRXP	51	50	52	51	0	0	51	54
MYTX	315	301	317	305	1	0	315	320
NIKL	210	208	223	225	0	0	208	290
NIPS	3,750	3,845	3,855	3,886	1	3,750	0	4075
NISP	1,130	1,118	1,118	1,241	0	0	1,118	1450
OCAP	325	325	325	325	0	0	0	0
OKAS	189	189	187	199	0	189	0	0
OMRE	335	335	335	337	0	0	0	0
PADI	600	584	646	618	1	0	584	700
PAFI	250	250	250	250	0	0	0	0
PANR	195	192	193	199	1	0	0	215
PANS	1,740	1,642	1,762	1,694	0	0	1,740	0
PBRX	430	436	439	451	0	440	0	485
PDES	145	145	145	145	0	0	0	0
PEGE	280	278	275	297	0	280	0	330
PGAS	3,675	3,600	3,705	3,686	0	0	3,600	3925
PGLI	197	197	197	197	0	0	0	0
PICO	305	274	308	299	0	0	296	330
PJAA	1,020	1,010	1,040	1,041	0	1,020	0	0
PKPK	107	104	109	114	0	0	104	125
PLAS	1,360	1,362	1,372	1,366	1	0	0	0
PLIN	1,550	1,550	1,550	1,550	1	0	0	0
PNBN	800	786	842	856	1	0	786	980
PNIN	485	473	495	492	0	0	473	530
PNLF	124	119	129	125	0	0	124	146
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	260	251	266	279	0	0	251	325
POOL	600	600	600	600	0	0	0	0
PRAS	127	124	128	131	0	0	124	148
PSAB	2,800	2,800	2,810	3,086	0	0	0	3650
PSDN	179	179	179	184	0	0	0	230
PSKT	700	700	700	700	0	0	0	0
PTBA	13,700	13,220	13,770	14,686	0	0	13,220	17100
PTIS	890	932	938	948	0	920	0	990
PTPP	580	574	600	613	0	0	574	670
PTRO	3,625	3,735	3,820	3,913	0	3,745	0	4100
PTSN	90	86	90	91	0	0	86	0
PTSP	1,800	1,800	1,800	1,827	0	1,800	0	0
PUDP	650	606	658	681	0	0	645	800
PWON	178	176	182	185	0	0	176	195
PWSI	61	61	61	61	0	0	0	0
PYFA	152	150	162	157	0	0	150	170
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	656	644	667	656	0	0	656	683
RAJA	540	484	602	558	0	0	531	730
RALS	930	900	994	956	0	0	900	1030
RBMS	90	90	90	94	0	0	90	0
RDTX	2,525	2,525	2,525	2,525	1	0	0	0
RELI	500	479	500	469	1	0	500	0
RICY	171	173	177	192	0	0	170	245
RIGS	445	446	466	475	0	0	445	530
RIMO	53	53	58	58	0	0	0	71
RINA	64	64	64	64	0	0	0	0
RMBA	590	580	594	604	0	0	580	710
RODA	310	308	327	347	0	0	308	395
ROTI	3,775	3,775	3,805	3,904	0	3,775	0	4000
RUIS	255	234	257	253	0	0	250	315
SAFE	188	193	194	195	1	0	0	215
SAIP	255	236	261	241	0	0	255	265
SCBD	830	846	830	905	0	0	830	0
SCCO	5,000	5,070	4,980	5,839	1	5,000	0	6900
SCMA	9,050	8,860	9,150	8,966	1	0	9,000	9500
SCPI	42,000	42,000	42,000	42,000	0	0	0	0
SDMU	295	296	298	298	0	295	0	0
SDPC	83	78	91	88	1	0	78	96
SDRA	560	478	573	480	1	0	520	0
SGRO	2,700	2,575	2,710	2,721	0	0	2,674	2950
SHID	480	456	493	446	0	0	480	0
SIAP	360	360	360	360	0	0	0	0
SIIP	0	53	0	78	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,240	1,194	1,286	1,228	0	0	1,230	0
SIPD	51	50	51	52	0	0	51	55
SKLT	140	140	140	140	1	0	0	0
SKYB	490	482	492	490	0	0	490	0
SMAR	6,400	6,390	6,500	6,712	0	6,489	0	7000
SMCB	2,400	2,230	2,455	2,363	0	0	2,363	2650
SMDM	195	182	200	183	0	0	195	0
SMDR	3,750	3,615	3,955	3,687	0	0	3,750	3975
SMGR	11,050	10,450	11,230	10,842	0	0	10,900	11400
SMMA	4,000	3,970	3,990	4,029	1	0	3,995	4150
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,490	1,428	1,552	1,491	0	0	1,473	1630
SMRU	350	325	375	341	0	0	345	420
SMSM	1,870	1,814	1,876	1,952	0	0	1,814	2050
SOBI	1,480	1,460	1,484	1,482	0	0	1,480	0
SONA	2,800	2,800	2,800	2,800	0	0	0	0
SPMA	250	234	252	252	0	0	249	265
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	150,000	150,000	150,000	146,400	1	0	0	0
SQMI	1,450	1,396	1,532	1,504	0	1,450	0	1700
SRAJ	465	464	505	507	0	488	0	530
SRSN	54	52	55	54	0	0	54	57
SSIA	890	852	942	914	0	0	852	1070
SSTM	190	190	190	190	0	0	190	0
STAR	50	50	50	50	0	0	0	0
STTP	750	704	764	750	1	0	741	830
SUGI	101	101	101	101	0	0	0	0
SULI	107	106	111	115	0	109	0	123
SUPR	4,950	4,950	4,950	4,950	0	0	0	0
TBIG	3,150	3,055	3,185	3,150	0	0	3,128	3200
TBLA	520	504	536	531	0	0	504	570
TBMS	6,550	7,590	6,830	7,998	0	6,550	0	10800
TCID	9,000	9,000	9,000	9,000	0	0	8,998	0
TELE	390	389	404	395	1	0	0	0
TFCO	650	650	650	650	0	0	0	0
TGKA	1,150	1,150	1,150	1,226	0	0	0	1500
TIFA	225	219	258	243	1	230	0	0
TINS	1,330	1,270	1,356	1,365	0	0	1,330	1510
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	76	73	79	78	0	0	73	85
TKGA	250	250	250	250	0	0	0	0
TKIM	2,725	2,690	2,745	2,780	0	0	2,690	3050
TLKM	7,350	7,460	7,530	7,786	0	7,500	0	8000
TMAS	335	304	337	334	1	0	328	360
TMPI	162	146	160	151	1	0	154	0
TMPO	140	138	142	154	1	142	0	0
TOTL	455	465	475	517	0	470	0	610
TOTO	54,000	54,000	54,000	54,000	1	0	53,991	0
TOWR	15,500	15,500	15,500	15,440	1	0	0	0
TPIA	1,900	1,888	1,960	1,923	0	0	1,888	2100
TRAM	830	810	856	837	0	0	810	910
TRIL	106	96	110	109	0	106	0	117
TRIM	126	120	127	129	0	0	125	134
TRIO	800	784	806	798	0	0	784	0
TRST	305	299	316	317	0	0	299	350
TRUB	50	50	50	50	0	0	0	0
TRUS	510	510	510	510	0	0	0	0
TSPC	2,725	2,725	2,800	2,835	1	0	0	2925
TURI	780	780	788	798	0	780	0	850
ULTJ	1,050	1,056	1,096	1,148	0	1,070	0	1250
UNIC	1,900	1,900	1,900	1,900	0	1,900	0	0
UNIT	320	299	320	309	0	0	320	0
UNSP	196	196	202	222	0	0	0	270
UNTR	23,500	22,200	24,420	23,196	0	0	23,190	27300
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	22,900	20,700	22,550	21,014	1	0	22,000	0
VIVA	820	794	862	835	1	820	0	0
VOKS	1,130	1,132	1,134	1,214	1	1,130	0	1400
VRNA	127	127	127	127	1	0	0	0
WAPO	79	70	79	78	0	0	76	86
WEHA	170	167	170	169	1	0	169	172
WICO	58	58	61	64	0	59	0	69
WIKA	960	918	978	954	0	0	948	1060
WINS	440	425	440	436	0	0	440	460
WOMF	198	198	210	215	0	205	0	230
YPAS	650	640	660	657	0	0	640	670
YULE	141	140	141	141	0	0	141	0
ZBRA	148	147	155	163	0	0	147	198