Halaman

Jumat, 01 Juni 2012

LIST TP/S-R 20120601

CodeLast    S3 S2 S1 R1 R2 R3
AALI 20,450TP UP MAX NORMAL 20,700range18,900-19,800 -19,805 -20,700 -20,970 -22,135
ADHI 970TP DOWN MAX NORMAL 749range856-910 -963 -1,050 -1,070 -1,260
ADMG 420TP DOWN MAX NORMAL 329range329-333 -376 -423 -470 -0
ADRO 1,470TP DOWN MAX NORMAL 1,204range1,204-1,376 -1,430 -1,548 -1,573 -1,716
AISA 570TP DOWN MAX NORMAL 448range448-512 -540 -576 -594 -640
AKRA 3,375TP DOWN MAX NORMAL 2,573range2,940-3,218 -3,308 -3,510 -3,675 -3,803
ALDO 360TP DOWN MAX NORMAL 270range308-330 -347 -363 -385 -396
AMAG 157TP DOWN MAX NORMAL 119range136-144 -153 -158 -170 -173
ANTM 1,150DOWN ABNORMAL 1,253range90-358 -895 -1,253 -1,432 -1,611
APLN 325TP DOWN MAX NORMAL 273range273-310 -312 -341 -351 -372
ARNA 700TP UP MAX NORMAL 832range400-560 -640 -704 -720 -768
ARTI 280TP DOWN MAX NORMAL 249range235-249 -259 -282 -284 -306
ASGR 1,120DOWN ABNORMAL 1,148range328-820 -1,040 -1,144 -1,148 -1,248
ASII 64,300TP DOWN MAX NORMAL 58,608range60,165-62,055 -63,030 -65,503 -65,895 -68,950
ASRI 540TP UP MAX NORMAL 663range472-510 -531 -561 -590 -612
BBCA 7,000TP DOWN MAX NORMAL 6,375range6,500-6,750 -6,825 -7,125 -7,150 -7,475
BBKP 640TP UP MAX NORMAL 793range553-610 -632 -671 -711 -732
BBNI 3,700TP UP MAX NORMAL 4,648range3,080-3,465 -3,575 -3,850 -3,933 -4,290
BBRI 5,650TP DOWN MAX NORMAL 5,100range5,250-5,400 -5,500 -5,700 -5,750 -6,000
BBTN 1,200TP DOWN MAX NORMAL 903range1,032-1,160 -1,161 -1,276 -1,290 -1,392
BDMN 5,300TP UP MAX NORMAL 5,808range4,538-5,050 -5,143 -5,303 -5,445 -5,555
BEKS 157TP DOWN MAX NORMAL 136range136-150 -155 -165 -175 -180
BEST 425TP DOWN MAX NORMAL 329range333-376 -423 -470 -0 -0
BHIT 420TP DOWN MAX NORMAL 322range368-391 -414 -426 -460 -462
BIPI 198TP UP MAX NORMAL 241range172-185 -194 -204 -215 -222
BISI 780TP UP MAX NORMAL 962range630-720 -740 -810 -814 -888
BJBR 910TP DOWN MAX NORMAL 693range792-836 -891 -912 -988 -990
BKSL 250TP DOWN MAX NORMAL 203range203-232 -235 -259 -261 -282
BLTA 0DOWN ABNORMAL 144range0-0 -0 -41 -103 -144
BMRI 6,900TP UP MAX NORMAL 7,648range6,333-6,650 -6,705 -6,983 -7,078 -7,315
BMTR 1,360TP UP MAX NORMAL 1,612range895-1,240 -1,253 -1,364 -1,432 -1,488
BNBR 50TP UP MAX NORMAL 65range38-43 -49 -54 -55 -60
BNGA 1,070TP DOWN MAX NORMAL 882range930-1,008 -1,023 -1,116 -1,134 -1,209
BORN 650TP DOWN MAX NORMAL 581range166-415 -581 -664 -747 -830
BRAU 350TP DOWN MAX NORMAL 319range91-228 -319 -364 -410 -455
BRMS 520TP DOWN MAX NORMAL 420range300-420 -480 -540 -600 -0
BRPT 580TP DOWN MAX NORMAL 511range146-365 -511 -584 -657 -730
BSDE 1,200TP DOWN MAX NORMAL 917range1,048-1,110 -1,179 -1,221 -1,310 -1,332
BTEL 265UP ABNORMAL 260range240-257 -260 -285 -300 -360
BUMI 1,420TP DOWN MAX NORMAL 1,302range1,280-1,302 -1,408 -1,488 -1,536 -1,664
BVIC 121TP UP MAX NORMAL 155range104-117 -119 -130 -131 -143
BWPT 1,220TP UP MAX NORMAL 1,547range340-850 -1,190 -1,309 -1,360 -1,428
CASS 790TP UP MAX NORMAL 988range644-736 -760 -828 -836 -912
CFIN 385TP DOWN MAX NORMAL 329range330-363 -376 -396 -423 -429
CLPI 1,710TP UP MAX NORMAL 2,145range1,344-1,536 -1,650 -1,728 -1,815 -1,920
CMNP 2,175TP UP MAX NORMAL 2,665range1,800-2,025 -2,050 -2,250 -2,255 -2,460
CNKO 156TP DOWN MAX NORMAL 116range133-149 -150 -165 -166 -180
COWL 215TP DOWN MAX NORMAL 196range187-196 -204 -221 -224 -252
CPIN 2,625TP DOWN MAX NORMAL 1,908range2,375-2,453 -2,613 -2,725 -2,850 -3,088
CSAP 250TP DOWN MAX NORMAL 186range212-235 -239 -259 -265 -282
CTRA 700TP DOWN MAX NORMAL 518range630-666 -693 -740 -756 -819
CTRP 720TP UP MAX NORMAL 884range608-680 -684 -748 -760 -816
CTRS 1,860TP UP MAX NORMAL 2,249range1,610-1,730 -1,840 -1,903 -2,070 -2,076
DEWA 59TP DOWN MAX NORMAL 48range52-54 -57 -61 -62 -68
DGIK 81TP DOWN MAX NORMAL 74range53-74 -80 -84 -88 -95
DILD 335TP DOWN MAX NORMAL 263range297-300 -324 -338 -351 -375
DKFT 1,410TP DOWN MAX NORMAL 1,204range1,230-1,353 -1,376 -1,476 -1,548 -1,599
DOID 385TP DOWN MAX NORMAL 333range333-355 -380 -391 -426 -428
EKAD 320TP DOWN MAX NORMAL 252range252-288 -315 -324 -347 -360
ELSA 195TP DOWN MAX NORMAL 147range168-179 -189 -197 -210 -215
ELTY 97TP DOWN MAX NORMAL 75range86-93 -96 -102 -107 -112
EMDE 152TP UP MAX NORMAL 194range130-148 -149 -164 -167 -179
ENRG 146TP DOWN MAX NORMAL 122range133-139 -144 -157 -167 -174
ERAA 1,590TP UP MAX NORMAL 1,950range1,384-1,500 -1,557 -1,650 -1,730 -1,800
ESSA 1,780TP UP MAX NORMAL 2,145range1,188-1,650 -1,663 -1,815 -1,900 -1,980
EXCL 5,900TP DOWN MAX NORMAL 5,525range5,565-5,830 -5,850 -6,095 -6,175 -6,500
FREN 96TP DOWN MAX NORMAL 89range78-85 -89 -98 -102 -114
GGRM 54,100TP DOWN MAX NORMAL 51,893range51,400-51,893 -53,970 -54,945 -56,540 -57,998
GIAA 710TP DOWN MAX NORMAL 518range592-666 -670 -737 -740 -804
GJTL 2,450TP UP MAX NORMAL 2,990range2,120-2,300 -2,385 -2,530 -2,650 -2,760
GTBO 2,825TP DOWN MAX NORMAL 2,100range2,430-2,633 -2,700 -3,000 -3,038 -3,645
GZCO 245TP DOWN MAX NORMAL 200range143-200 -228 -257 -285 -0
HRUM 6,100TP DOWN MAX NORMAL 5,695range5,720-5,980 -6,030 -6,365 -6,500 -6,700
ICBP 5,650TP DOWN MAX NORMAL 5,015range5,310-5,500 -5,605 -5,750 -5,900 -6,250
IDKM 4,275TP UP MAX NORMAL 5,070range3,760-3,900 -4,230 -4,290 -4,680 -4,700
IGAR 490TP UP MAX NORMAL 618range148-370 -475 -518 -523 -570
IMAS 16,050TP DOWN MAX NORMAL 15,088range15,100-15,855 -15,975 -16,610 -16,863 -17,365
INAF 196TP DOWN MAX NORMAL 154range154-176 -185 -198 -204 -220
INCO 2,500TP UP MAX NORMAL 2,925range2,250-2,295 -2,475 -2,550 -2,700 -2,925
INDF 4,725TP UP MAX NORMAL 6,013range3,920-4,410 -4,625 -4,900 -5,088 -5,550
INDY 1,860TP DOWN MAX NORMAL 1,470range1,050-1,470 -1,680 -1,890 -2,100 -0
INKP 1,050TP UP MAX NORMAL 1,326range819-936 -1,020 -1,053 -1,122 -1,170
INTA 720TP DOWN MAX NORMAL 553range638-696 -711 -754 -790 -870
INTP 17,800TP UP MAX NORMAL 19,320range16,800-17,010 -17,640 -17,955 -18,480 -18,900
IPOL 115TP DOWN MAX NORMAL 85range90-97 -109 -121 -0 -0
ISAT 3,900TP DOWN MAX NORMAL 3,133range2,238-3,133 -3,580 -4,028 -4,475 -0
ITMG 33,800TP DOWN MAX NORMAL 31,323range31,343-32,835 -33,165 -34,328 -35,008 -36,850
JPFA 4,150TP UP MAX NORMAL 5,233range3,308-3,780 -4,025 -4,253 -4,428 -4,725
JPRS 395TP DOWN MAX NORMAL 305range348-371 -392 -428 -435 -513
JSMR 5,150TP DOWN MAX NORMAL 4,590range4,860-4,925 -5,130 -5,400 -5,418 -5,910
JTPE 395TP UP MAX NORMAL 494range344-380 -387 -418 -430 -456
KAEF 490TP DOWN MAX NORMAL 406range435-464 -479 -522 -566 -580
KBLI 140TP UP MAX NORMAL 172range122-132 -139 -145 -157 -158
KIJA 205TP DOWN MAX NORMAL 158range186-203 -205 -223 -225 -242
KKGI 4,400TP UP MAX NORMAL 5,525range0-3,810 -4,250 -4,675 -4,763 -5,100
KLBF 3,875TP UP MAX NORMAL 4,940range3,180-3,578 -3,800 -3,975 -4,180 -4,560
KRAS 710TP UP MAX NORMAL 897range616-690 -704 -759 -792 -828
LPCK 3,150TP DOWN MAX NORMAL 2,643range2,833-3,020 -3,090 -3,348 -3,398 -3,775
LPKR 790TP UP MAX NORMAL 962range664-740 -747 -814 -830 -888
LPPS 129TP DOWN MAX NORMAL 105range75-105 -120 -132 -135 -144
LSIP 2,400TP DOWN MAX NORMAL 1,803range2,060-2,275 -2,318 -2,503 -2,575 -2,730
MAIN 1,190TP DOWN MAX NORMAL 980range1,010-1,111 -1,120 -1,212 -1,260 -1,313
MAPI 7,000TP UP MAX NORMAL 7,590range6,600-6,793 -6,930 -7,150 -7,260 -7,590
MASA 500TP UP MAX NORMAL 585range450-468 -495 -520 -540 -585
MBSS 1,030TP DOWN MAX NORMAL 924range870-924 -957 -1,044 -1,056 -1,131
MDLN 455TP DOWN MAX NORMAL 340range388-430 -437 -473 -485 -516
MEDC 1,810TP UP MAX NORMAL 2,223range1,188-1,663 -1,710 -1,881 -1,900 -2,052
META 240TP DOWN MAX NORMAL 193range215-220 -234 -248 -254 -275
MICE 375TP DOWN MAX NORMAL 280range320-330 -360 -390 -400 -450
MITI 77DOWN ABNORMAL 103range71-74 -77 -89 -103 -106
MLPL 128TP DOWN MAX NORMAL 105range75-105 -120 -132 -135 -144
MNCN 1,850TP DOWN MAX NORMAL 1,418range1,704-1,823 -1,846 -2,025 -2,130 -2,556
MPPA 940TP UP MAX NORMAL 1,105range850-873 -935 -970 -1,020 -1,105
MTDL 120TP UP MAX NORMAL 150range36-91 -115 -127 -127 -138
MTLA 390TP UP MAX NORMAL 488range275-375 -385 -413 -440 -450
MYOR 21,150TP DOWN MAX NORMAL 18,275range19,478-20,405 -20,425 -21,333 -21,500 -23,188
MYRX 250TP UP MAX NORMAL 299range196-224 -230 -252 -253 -276
NIKL 220TP DOWN MAX NORMAL 203range145-203 -210 -231 -232 -252
PGAS 3,700TP DOWN MAX NORMAL 2,800range2,800-3,200 -3,600 -3,960 -4,000 -4,320
PKPK 118TP UP MAX NORMAL 150range84-115 -118 -127 -134 -138
PNBN 880TP DOWN MAX NORMAL 686range740-784 -814 -882 -888 -962
PNLF 121TP DOWN MAX NORMAL 103range104-114 -118 -125 -132 -135
POLY 280TP DOWN MAX NORMAL 228range235-260 -272 -293 -325 -326
PTBA 15,000TP DOWN MAX NORMAL 14,535range14,280-14,535 -14,960 -15,390 -15,640 -16,245
PTPP 600TP DOWN MAX NORMAL 469range522-536 -566 -603 -653 -670
PTRO 3,800TP DOWN MAX NORMAL 2,818range3,220-3,495 -3,623 -3,845 -4,025 -4,194
PWON 188TP DOWN MAX NORMAL 139range168-178 -185 -198 -202 -218
RAJA 560TP DOWN MAX NORMAL 511range490-511 -539 -584 -588 -637
RALS 940TP DOWN MAX NORMAL 791range800-880 -904 -960 -1,017 -1,040
ROTI 3,900TP UP MAX NORMAL 4,680range3,300-3,600 -3,713 -3,960 -4,125 -4,320
SDRA 445TP UP MAX NORMAL 501range0-385 -424 -462 -501 -578
SGRO 2,750TP UP MAX NORMAL 3,348range1,838-2,573 -2,575 -2,833 -2,940 -3,090
SIMP 1,220TP UP MAX NORMAL 1,534range1,016-1,143 -1,180 -1,270 -1,298 -1,416
SIPD 52TP DOWN MAX NORMAL 39range44-50 -50 -55 -60 -65
SMCB 2,300TP DOWN MAX NORMAL 1,855range1,855-2,120 -2,250 -2,385 -2,475 -2,650
SMGR 10,950TP UP MAX NORMAL 11,960range10,400-10,540 -10,920 -11,160 -11,440 -11,780
SMRA 1,420TP DOWN MAX NORMAL 1,281range1,250-1,281 -1,375 -1,464 -1,500 -1,625
SMRU 330DOWN ABNORMAL 448range90-128 -320 -448 -512 -576
SSIA 910TP DOWN MAX NORMAL 749range749-850 -856 -935 -963 -1,020
STAR 50TP DOWN MAX NORMAL 48range14-34 -48 -54 -55 -60
TBIG 3,200TP UP MAX NORMAL 3,835range2,640-2,950 -2,970 -3,245 -3,300 -3,540
TBLA 530TP DOWN MAX NORMAL 399range480-513 -528 -570 -576 -624
TINS 1,370TP UP MAX NORMAL 1,742range915-1,281 -1,340 -1,464 -1,474 -1,608
TIRT 81TP UP MAX NORMAL 92range71-73 -78 -82 -85 -91
TLKM 7,800TP UP MAX NORMAL 8,050range7,350-7,425 -7,700 -7,838 -8,050 -8,250
TMPI 150TP DOWN MAX NORMAL 108range123-139 -146 -154 -161 -175
TOTL 530TP DOWN MAX NORMAL 427range480-488 -528 -549 -576 -610
TRAM 830TP UP MAX NORMAL 1,040range728-800 -819 -880 -910 -960
TRIL 105TP UP MAX NORMAL 130range88-100 -101 -110 -113 -120
TRST 320TP UP MAX NORMAL 410range210-294 -315 -336 -347 -378
TURI 800TP DOWN MAX NORMAL 595range680-760 -765 -836 -850 -912
UNSP 235TP DOWN MAX NORMAL 189range135-189 -216 -243 -270 -0
UNTR 23,100TP UP MAX NORMAL 25,990range16,590-20,738 -22,600 -23,503 -23,730 -24,860
UNVR 20,550DOWN ABNORMAL 20,783range18,338-18,800 -19,740 -20,680 -20,783 -21,620
WIKA 920TP DOWN MAX NORMAL 742range742-848 -890 -954 -979 -1,060
WINS 435TP UP MAX NORMAL 533range368-410 -414 -451 -460 -492
IHSG3832.82DOWN ABNORMAL 3,843range3,723-3,728 -3,782 -3,843 -3,890 -3,904

Tidak ada komentar:

Posting Komentar