Halaman

Senin, 18 Juni 2012

LIST TP/S-R 20120618

CodeLast    S3 S2 S1 R1 R2 R3
AALI 21,050TP DOWN MAX NORMAL 18,700range19,800-20,108 -20,900 -21,065 -22,000 -22,023
ADHI 920TP DOWN MAX NORMAL 693range792-860 -891 -946 -990 -1,032
ADMG 385TP DOWN MAX NORMAL 294range336-355 -378 -391 -420 -426
ADRO 1,240TP DOWN MAX NORMAL 938range1,072-1,180 -1,206 -1,298 -1,340 -1,416
AISA 620TP DOWN MAX NORMAL 441range550-567 -600 -630 -650 -750
AKRA 3,475TP DOWN MAX NORMAL 2,643range3,150-3,398 -3,465 -3,775 -3,780 -4,095
ALDO 370TP UP MAX NORMAL 442range308-340 -347 -374 -385 -408
AMAG 149TP DOWN MAX NORMAL 112range128-144 -147 -160 -162 -176
ANTM 1,350TP UP MAX NORMAL 1,534range1,180-1,253 -1,298 -1,416 -1,432 -1,534
APLN 325TP DOWN MAX NORMAL 245range295-315 -325 -350 -354 -384
ARNA 690TP UP MAX NORMAL 858range568-639 -660 -710 -726 -792
ARTI 290TP DOWN MAX NORMAL 231range255-264 -281 -297 -306 -330
ASGR 1,180TP DOWN MAX NORMAL 903range1,032-1,122 -1,161 -1,224 -1,290 -1,326
ASII 6,600TP DOWN MAX NORMAL 6,078range6,120-6,426 -6,435 -6,732 -6,793 -7,038
ASRI 540TP DOWN MAX NORMAL 399range456-510 -513 -561 -570 -612
BBCA 7,100TP DOWN MAX NORMAL 6,290range6,750-7,030 -7,088 -7,400 -7,425 -7,763
BBKP 620TP DOWN MAX NORMAL 469range536-580 -603 -638 -670 -696
BBNI 3,725TP DOWN MAX NORMAL 2,678range3,060-3,443 -3,500 -3,825 -3,850 -4,200
BBRI 5,950TP DOWN MAX NORMAL 5,270range5,665-5,890 -5,923 -6,200 -6,438 -7,210
BBTN 1,340TP UP MAX NORMAL 1,521range1,170-1,287 -1,296 -1,404 -1,440 -1,521
BDMN 5,850TP DOWN MAX NORMAL 5,143range5,390-5,445 -5,748 -5,880 -6,050 -6,370
BEKS 162TP DOWN MAX NORMAL 120range137-150 -154 -165 -171 -180
BEST 470TP UP MAX NORMAL 559range371-424 -430 -473 -477 -516
BHIT 395TP UP MAX NORMAL 455range350-368 -385 -414 -420 -455
BIPI 186TP DOWN MAX NORMAL 144range164-178 -185 -194 -205 -211
BISI 780TP UP MAX NORMAL 936range648-720 -729 -792 -810 -864
BJBR 810TP DOWN MAX NORMAL 693range693-760 -792 -836 -891 -912
BKSL 210TP DOWN MAX NORMAL 203range175-193 -203 -228 -232 -261
BLTA 0DOWN ABNORMAL 144range0-0 -0 -41 -103 -144
BMRI 7,000TP DOWN MAX NORMAL 6,035range6,550-6,745 -6,878 -7,100 -7,205 -7,533
BMTR 1,330TP UP MAX NORMAL 1,586range1,120-1,220 -1,280 -1,342 -1,440 -1,464
BNBR 50TP DOWN MAX NORMAL 38range38-43 -49 -54 -55 -60
BORN 530DOWN ABNORMAL 581range90-166 -415 -581 -664 -747
BRAU 365TP UP MAX NORMAL 397range319-336 -364 -366 -397 -410
BRMS 400TP DOWN MAX NORMAL 364range104-260 -364 -416 -468 -520
BRPT 500TP DOWN MAX NORMAL 406range290-406 -464 -522 -580 -0
BSDE 1,280TP UP MAX NORMAL 1,404range1,080-1,179 -1,188 -1,296 -1,310 -1,404
BTEL 205TP UP MAX NORMAL 256range140-196 -197 -217 -224 -236
BUMI 1,080TP UP MAX NORMAL 1,261range945-970 -1,067 -1,164 -1,215 -1,261
BVIC 118TP DOWN MAX NORMAL 88range90-100 -113 -125 -0 -0
BWPT 1,360TP DOWN MAX NORMAL 980range1,180-1,260 -1,298 -1,400 -1,416 -1,534
CASS 800TP UP MAX NORMAL 975range644-736 -750 -825 -828 -900
CFIN 330TP DOWN MAX NORMAL 329range285-314 -329 -342 -371 -376
CLPI 1,790TP UP MAX NORMAL 2,236range1,528-1,719 -1,720 -1,892 -1,910 -2,064
CMNP 2,050TP DOWN MAX NORMAL 1,575range1,800-1,980 -2,025 -2,178 -2,250 -2,376
CNKO 155TP DOWN MAX NORMAL 112range134-144 -147 -160 -161 -174
COWL 215TP DOWN MAX NORMAL 161range184-196 -207 -216 -230 -235
CPIN 2,800TP DOWN MAX NORMAL 1,978range2,543-2,558 -2,790 -2,825 -3,023 -3,488
CSAP 240TP UP MAX NORMAL 299range204-230 -230 -253 -255 -276
CTRA 670TP DOWN MAX NORMAL 518range592-650 -666 -715 -740 -780
CTRP 650TP DOWN MAX NORMAL 518range560-592 -616 -666 -672 -728
CTRS 1,640TP DOWN MAX NORMAL 1,211range1,384-1,540 -1,557 -1,694 -1,730 -1,848
DEWA 52TP DOWN MAX NORMAL 48range34-48 -50 -54 -55 -60
DGIK 76TP UP MAX NORMAL 92range53-71 -74 -78 -84 -85
DILD 335TP DOWN MAX NORMAL 263range290-300 -319 -338 -348 -375
DKFT 1,290TP DOWN MAX NORMAL 1,001range1,001-1,144 -1,287 -1,430 -0 -0
DOID 350TP UP MAX NORMAL 423range273-312 -325 -351 -358 -390
EKAD 295TP DOWN MAX NORMAL 221range252-275 -284 -303 -315 -330
ELSA 172TP DOWN MAX NORMAL 151range90-108 -151 -194 -215 -0
ELTY 68DOWN ABNORMAL 75range55-60 -65 -75 -75 -86
EMDE 151TP DOWN MAX NORMAL 110range126-141 -146 -157 -161 -175
ENRG 130TP DOWN MAX NORMAL 122range87-120 -122 -132 -139 -144
ERAA 1,770TP DOWN MAX NORMAL 1,267range1,595-1,629 -1,740 -1,810 -1,885 -2,175
ESSA 2,325TP DOWN MAX NORMAL 1,890range1,944-2,106 -2,160 -2,430 -2,700 -2,916
EXCL 6,000TP UP MAX NORMAL 6,498range5,650-5,850 -5,933 -6,175 -6,215 -6,498
FREN 86TP DOWN MAX NORMAL 67range77-78 -85 -86 -96 -98
GGRM 57,250TP DOWN MAX NORMAL 51,000range54,000-56,018 -57,000 -58,685 -60,000 -61,353
GIAA 660TP DOWN MAX NORMAL 490range490-560 -630 -693 -700 -756
GJTL 2,275TP UP MAX NORMAL 2,860range1,980-2,200 -2,228 -2,420 -2,475 -2,640
GTBO 3,675UP ABNORMAL 3,283range2,778-3,030 -3,283 -3,788 -4,545 -0
GZCO 250TP UP MAX NORMAL 299range200-228 -230 -253 -257 -276
HRUM 5,500TP UP MAX NORMAL 5,865range5,025-5,100 -5,355 -5,610 -5,695 -5,865
ICBP 5,750TP UP MAX NORMAL 6,210range5,400-5,605 -5,670 -5,900 -5,940 -6,210
IDKM 4,450TP UP MAX NORMAL 5,460range3,680-4,140 -4,200 -4,600 -4,620 -5,040
IGAR 440TP DOWN MAX NORMAL 333range380-400 -428 -475 -480 -520
IMAS 7,250TP DOWN MAX NORMAL 7,098range6,600-6,930 -7,098 -7,260 -7,515 -7,590
INAF 190TP DOWN MAX NORMAL 154range154-176 -177 -195 -198 -212
INCO 2,325TP DOWN MAX NORMAL 1,803range1,803-2,060 -2,318 -2,575 -0 -0
INDF 4,775TP DOWN MAX NORMAL 3,413range3,900-4,388 -4,400 -4,840 -4,875 -5,280
INDY 1,630TP UP MAX NORMAL 1,924range1,480-1,620 -1,628 -1,776 -1,800 -1,924
INKP 910TP DOWN MAX NORMAL 756range780-858 -864 -936 -972 -1,014
INTA 690TP DOWN MAX NORMAL 525range600-650 -675 -715 -750 -780
INTP 17,000TP DOWN MAX NORMAL 15,300range15,800-16,200 -16,590 -17,100 -17,380 -18,000
IPOL 107TP UP MAX NORMAL 133range90-102 -102 -112 -113 -122
ISAT 3,500TP DOWN MAX NORMAL 3,133range895-2,238 -3,133 -3,580 -4,028 -4,475
ITMG 36,000UP ABNORMAL 34,673range33,165-34,673 -35,008 -36,850 -37,688 -42,210
JPFA 4,825TP UP MAX NORMAL 5,265range4,420-4,455 -4,680 -4,860 -4,940 -5,200
JPRS 320TP DOWN MAX NORMAL 305range280-305 -308 -336 -348 -364
JSMR 5,050TP DOWN MAX NORMAL 4,590range4,590-4,860 -4,950 -5,130 -5,400 -5,445
JTPE 400TP DOWN MAX NORMAL 280range320-360 -365 -402 -438 -475
KAEF 470TP DOWN MAX NORMAL 364range420-462 -468 -504 -520 -546
KBLI 129TP UP MAX NORMAL 151range116-128 -128 -139 -144 -151
KIJA 182TP UP MAX NORMAL 222range158-171 -180 -188 -203 -205
KKGI 3,675TP UP MAX NORMAL 4,518range0-0 -3,475 -3,810 -3,823 -4,170
KLBF 3,950TP DOWN MAX NORMAL 2,800range3,200-3,600 -3,775 -4,000 -4,153 -4,530
KRAS 750TP DOWN MAX NORMAL 539range660-693 -726 -770 -792 -858
LPCK 3,200TP DOWN MAX NORMAL 2,380range2,720-2,970 -3,060 -3,240 -3,400 -3,510
LPKR 740TP DOWN MAX NORMAL 574range670-737 -738 -804 -820 -871
LPPS 107TP DOWN MAX NORMAL 96range69-96 -106 -110 -117 -123
LSIP 2,550TP UP MAX NORMAL 3,153range2,140-2,408 -2,425 -2,668 -2,675 -2,910
MAIN 1,240TP DOWN MAX NORMAL 910range1,070-1,170 -1,177 -1,284 -1,300 -1,391
MAPI 7,100TP UP MAX NORMAL 7,590range6,600-6,793 -6,930 -7,150 -7,260 -7,590
MASA 495TP UP MAX NORMAL 579range445-450 -490 -500 -534 -579
MBSS 1,100TP DOWN MAX NORMAL 840range960-1,056 -1,080 -1,152 -1,200 -1,248
MDLN 410TP DOWN MAX NORMAL 312range369-401 -402 -436 -445 -503
MEDC 1,820TP DOWN MAX NORMAL 1,358range1,590-1,746 -1,749 -1,908 -1,940 -2,067
META 200TP DOWN MAX NORMAL 193range166-179 -193 -207 -220 -248
MICE 335TP DOWN MAX NORMAL 280range300-320 -325 -360 -375 -400
MITI 77TP DOWN MAX NORMAL 58range66-73 -75 -79 -83 -86
MLPL 117TP DOWN MAX NORMAL 105range75-105 -114 -120 -125 -135
MNCN 2,125TP UP MAX NORMAL 2,145range1,880-1,980 -2,115 -2,145 -2,350 -2,475
MPPA 940TP UP MAX NORMAL 1,105range850-873 -935 -970 -1,020 -1,105
MTDL 119TP DOWN MAX NORMAL 91range104-112 -117 -123 -130 -134
MTLA 355TP DOWN MAX NORMAL 266range304-323 -342 -380 -387 -0
MYOR 24,400UP ABNORMAL 21,620range20,680-21,620 -23,500 -26,320 -0 -0
MYRX 220TP DOWN MAX NORMAL 168range192-210 -216 -231 -240 -252
NIKL 205TP DOWN MAX NORMAL 158range180-200 -203 -220 -225 -240
PGAS 3,400TP DOWN MAX NORMAL 2,573range3,000-3,300 -3,308 -3,600 -3,675 -3,900
PKPK 105TP UP MAX NORMAL 131range88-100 -101 -111 -113 -121
PNBN 780TP DOWN MAX NORMAL 602range688-726 -774 -792 -858 -860
PNLF 123TP DOWN MAX NORMAL 90range108-116 -118 -127 -129 -147
POLY 230TP DOWN MAX NORMAL 228range198-216 -228 -234 -260 -270
PTBA 13,350TP DOWN MAX NORMAL 12,070range12,070-12,780 -12,950 -13,490 -13,598 -14,200
PTPP 590TP UP MAX NORMAL 689range530-536 -583 -603 -636 -670
PTRO 3,250TP UP MAX NORMAL 4,063range2,818-3,125 -3,220 -3,438 -3,623 -3,750
PWON 179TP DOWN MAX NORMAL 129range147-166 -170 -184 -187 -204
RAJA 510TP DOWN MAX NORMAL 420range455-480 -501 -540 -546 -592
RALS 910TP DOWN MAX NORMAL 693range820-891 -902 -984 -990 -1,066
ROTI 3,775TP UP MAX NORMAL 4,713range3,200-3,600 -3,625 -3,988 -4,000 -4,350
SDRA 520TP DOWN MAX NORMAL 406range462-464 -501 -522 -578 -580
SGRO 2,750TP UP MAX NORMAL 3,185range2,450-2,543 -2,695 -2,825 -2,940 -3,185
SIMP 1,260TP UP MAX NORMAL 1,547range1,024-1,152 -1,190 -1,280 -1,309 -1,428
SIPD 51TP UP MAX NORMAL 65range44-50 -50 -55 -60 -65
SMCB 2,550TP UP MAX NORMAL 2,763range2,240-2,338 -2,520 -2,763 -2,800 -3,188
SMGR 11,100TP DOWN MAX NORMAL 9,648range10,395-10,783 -10,890 -11,350 -11,385 -12,375
SMRA 1,470TP DOWN MAX NORMAL 1,127range1,288-1,370 -1,449 -1,507 -1,610 -1,644
SMRU 335TP DOWN MAX NORMAL 266range300-304 -330 -342 -360 -380
SSIA 950TP DOWN MAX NORMAL 700range800-880 -900 -960 -1,000 -1,040
STAR 50TP DOWN MAX NORMAL 48range14-34 -48 -54 -55 -60
TBIG 3,325TP UP MAX NORMAL 3,835range0-2,950 -3,245 -3,540 -3,835 -4,425
TBLA 495TP DOWN MAX NORMAL 378range432-485 -486 -534 -540 -582
TINS 1,380TP DOWN MAX NORMAL 1,029range1,029-1,176 -1,323 -1,470 -0 -0
TIRT 80TP DOWN MAX NORMAL 62range70-74 -79 -81 -88 -93
TLKM 7,900TP UP MAX NORMAL 8,338range7,250-7,600 -7,613 -7,975 -8,000 -8,338
TMPI 171TP DOWN MAX NORMAL 123range155-158 -169 -176 -183 -212
TOTL 460TP UP MAX NORMAL 572range305-427 -440 -484 -488 -528
TRAM 870TP UP MAX NORMAL 1,014range780-819 -858 -910 -936 -1,014
TRIL 103TP UP MAX NORMAL 104range88-96 -101 -104 -113 -120
TRST 300TP UP MAX NORMAL 371range256-285 -288 -314 -320 -342
TURI 770TP DOWN MAX NORMAL 595range680-710 -765 -781 -850 -852
UNSP 150DOWN ABNORMAL 189range75-90 -135 -189 -216 -243
UNTR 21,800TP DOWN MAX NORMAL 21,463range20,570-21,463 -21,505 -22,725 -23,375 -23,988
UNVR 22,450TP DOWN MAX NORMAL 21,675range21,000-21,675 -22,000 -22,950 -23,000 -24,225
WIKA 930TP DOWN MAX NORMAL 721range824-870 -927 -957 -1,030 -1,044
WINS 420TP DOWN MAX NORMAL 319range384-410 -416 -455 -480 -576
IHSG3818.11TP DOWN MAX NORMAL 3,733range3,744-3,792 -3,799 -3,851 -3,908 -3,909

Tidak ada komentar:

Posting Komentar