LIST SLL/T/H 20120601

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	20,450	19,140	20,600	19,538	0	0	19,800	21600
ABBA	104	102	103	111	0	0	102	129
ABDA	1,110	1,136	1,154	1,189	0	1,130	0	1,350.00
ABMM	3,725	3,555	3,710	3,616	1	0	3,640	0
ACES	5,500	5,290	5,520	5,392	1	0	5,444	6,100.00
ADES	1,240	1,224	1,254	1,268	1	0	1,224	1,630.00
ADHI	970	994	990	1,053	0	980	0	1,140.00
ADMF	10,300	11,510	11,320	12,168	0	11,000	0	13050
ADMG	420	428	428	455	0	425	0	495
ADRO	1,470	1,558	1,586	1,650	0	1,567	0	1,770.00
AGRO	133	130	140	148	0	134	0	157.00
AHAP	205	205	205	205	0	0	0	0
AIMS	255	255	255	255	0	0	0	0.00
AISA	570	568	588	613	0	580	0	640.00
AKKU	181	181	181	181	0	0	0	0.00
AKPI	910	910	910	914	1	910	0	0.00
AKRA	3,375	3,430	3,505	3,598	0	3,450	0	3925
AKSI	88	88	88	87	1	0	88	0.00
ALDO	360	354	362	371	0	360	0	385.00
ALKA	550	550	550	550	0	0	0	0.00
ALMI	800	830	844	870	0	820	0	910.00
AMAG	157	159	160	166	0	159	0	180
AMFG	5,800	5,720	5,840	5,870	0	0	5,720	6,000.00
AMRT	5,100	5,015	5,080	5,052	0	0	5,067	0.00
ANTM	1,150	1,296	1,276	1,409	0	1,260	0	1,660.00
APIC	162	163	166	174	0	0	150	210.00
APLI	99	97	100	101	0	0	97	113
APLN	325	329	327	347	0	325	0	385.00
APOL	59	58	62	67	0	60	0	79.00
ARGO	1,000	1,000	1,000	1,000	0	0	0	0.00
ARII	1,450	1,444	1,456	1,434	1	0	1,450	0.00
ARNA	700	684	700	700	1	0	700	800
ARTA	510	490	500	518	1	0	503	590
ARTI	280	293	294	311	0	290	0	355
ASBI	425	435	439	495	0	425	0	730
ASDM	700	820	736	832	0	700	0	0
ASGR	1,120	1,140	1,130	1,236	0	1,130	0	1410
ASIA	50	50	50	52	0	0	0	54
ASII	64,300	64,670	65,430	67,266	0	65,150	0	70200
ASJT	420	420	420	420	0	0	0	0
ASRI	540	530	534	570	0	0	530	590
ASRM	1,800	2,060	1,960	2,472	0	1,800	0	0
ATPK	215	215	222	235	0	215	0	265
AUTO	3,350	3,275	3,430	3,327	0	0	3,275	3575
BABP	151	168	151	173	1	151	0	0
BACA	131	128	136	139	1	0	128	162
BAEK	1,600	1,640	1,632	1,649	0	1,620	0	0
BAJA	280	289	284	310	0	285	0	330
BAPA	295	309	330	345	0	317	0	360
BATA	52,800	52,800	52,800	52,800	0	0	0	0
BAYU	280	281	289	301	0	285	0	355
BBCA	7,000	7,130	7,320	7,408	0	7,211	0	8050
BBKP	640	622	638	650	0	0	622	730
BBLD	640	636	640	640	0	0	639	0
BBNI	3,700	3,615	3,715	3,770	0	0	3,615	4000
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	5,650	5,720	5,860	5,930	0	5,800	0	6600
BBTN	1,200	1,222	1,236	1,257	0	1,230	0	1360
BCAP	1,020	1,098	1,150	1,178	0	1,124	0	1200
BCIC	50	50	50	50	0	0	0	0
BCIP	620	620	620	620	0	0	0	0
BDMN	5,300	5,220	5,530	5,584	0	0	5,220	5800
BEKS	157	153	163	166	0	159	0	184
BEST	425	431	441	457	0	439	0	495
BFIN	4,325	4,395	4,490	4,497	1	4,325	0	4900
BHIT	420	425	436	448	0	433	0	465
BIMA	900	900	900	900	0	0	0	0
BIPI	198	193	201	197	1	0	0	0
BIPP	56	55	57	58	0	57	0	67
BISI	780	750	794	785	0	0	776	850
BJBR	910	930	948	973	0	940	0	1010
BKDP	110	102	109	108	1	0	107	115
BKSL	250	251	255	276	0	250	0	310
BKSW	700	700	700	700	0	0	0	0
BLTA	196	196	196	196	0	0	0	0
BMRI	6,900	6,790	7,010	7,102	0	0	6,790	7300
BMSR	182	183	181	184	0	0	0	0
BMTR	1,360	1,472	1,552	1,617	0	0	1,240	1790
BNBA	174	168	174	175	0	0	168	0
BNBR	50	50	50	50	0	0	0	0
BNGA	1,070	1,140	1,146	1,180	0	1,130	0	1290
BNII	455	444	467	465	0	0	444	490
BNLI	1,430	1,416	1,420	1,458	0	0	1,416	1530
BORN	650	662	662	711	0	660	620	800
BPFI	335	335	335	335	0	0	0	0
BRAM	2,000	2,075	1,985	2,188	1	2,000	0	2400
BRAU	350	398	399	430	0	392	0	475
BRMS	520	530	524	568	0	520	490	600
BRNA	2,350	2,340	2,385	2,481	0	2,350	0	2925
BRPT	580	600	602	632	0	600	0	690
BSDE	1,200	1,206	1,248	1,288	0	1,236	0	1400
BSIM	255	252	265	266	0	258	0	275
BSWD	2,450	2,450	2,450	2,450	1	0	2,446	0
BTEK	1,180	1,060	1,146	1,090	1	0	1,111	0
BTEL	265	227	254	240	1	0	247	0
BTON	770	814	840	928	1	825	0	1020
BTPN	3,775	3,630	3,760	3,735	0	0	3,736	3800
BUDI	190	197	194	210	0	191	0	225
BULL	64	71	72	76	0	71	0	87
BUMI	1,420	1,634	1,592	1,781	0	1,580	0	1890
BUVA	430	435	431	446	0	430	0	460
BVIC	121	121	123	126	0	0	0	142
BWPT	1,220	1,218	1,230	1,258	0	0	1,218	1440
BYAN	12,500	12,340	12,500	12,894	0	0	12,340	15750
CASS	790	798	818	848	0	810	0	920
CEKA	2,125	2,110	2,290	2,309	0	0	2,110	2750
CENT	99	100	103	115	0	103	0	140
CFIN	385	408	404	443	0	400	0	470
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,710	1,672	1,710	1,725	0	0	1,672	1810
CMNP	2,175	2,145	2,180	2,225	0	0	2,145	2375
CMPP	650	650	650	650	0	0	0	0
CNKO	156	157	160	162	0	159	0	183
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,550	7,550	7,550	7,478	0	0	7,550	0
COWL	215	230	229	253	0	225	0	280
CPDW	229	229	229	229	0	0	0	0
CPIN	2,625	2,610	2,655	2,711	0	2,650	0	2800
CPRO	53	53	53	53	0	0	0	0
CSAP	250	246	255	259	0	0	246	270
CTBN	4,500	4,500	4,500	4,500	0	0	0	0
CTRA	700	684	716	719	0	0	699	740
CTRP	720	694	730	717	0	0	716	760
CTRS	1,860	1,846	1,882	1,976	0	0	1,846	2275
CTTH	58	61	59	64	0	58	0	70
DART	475	475	473	491	0	475	0	0
DAVO	50	50	50	50	0	0	0	0
DEFI	590	590	590	590	0	0	0	0
DEWA	59	61	63	65	0	62	0	73
DGIK	81	84	84	89	0	83	0	105
DILD	335	335	339	359	0	335	0	385
DKFT	1,410	1,516	1,522	1,626	0	1,500	0	1790
DLTA	190,000	190,000	190,000	190,000	1	0	189,691	0
DNET	225	237	231	243	0	0	0	320
DOID	385	410	396	456	0	390	0	475
DPNS	650	662	650	668	0	0	0	0
DSFI	51	52	53	55	0	52	0	64
DSSA	13,100	13,040	13,020	13,644	1	13,100	0	14800
DUTI	2,475	2,475	2,475	2,471	1	0	0	0
DVLA	1,310	1,284	1,338	1,346	1	0	0	1430
EKAD	320	326	330	346	0	330	0	395
ELSA	195	196	200	205	0	198	0	0
ELTY	97	98	100	104	0	99	0	108
EMDE	152	151	154	155	0	0	151	182
EMTK	4,150	4,090	4,200	4,166	0	0	4,090	0
ENRG	146	153	156	164	0	154	0	186
EPMT	1,340	1,330	1,352	1,351	1	0	1,335	1470
ERAA	1,590	1,522	1,584	1,586	0	0	1,568	1690
ERTX	450	454	448	461	0	450	0	0
ESSA	1,780	1,718	1,858	1,842	0	0	1,718	2025
ESTI	160	161	160	161	0	160	0	0
ETWA	405	404	411	417	0	0	404	465
EXCL	5,900	5,830	6,410	5,978	1	0	0	0
FAST	13,000	13,000	13,000	13,002	0	13,000	0	13500
FASW	2,775	2,775	2,790	2,790	0	2,775	0	3000
FISH	1,990	1,996	2,034	2,008	1	0	0	0
FMII	190	190	190	190	0	0	0	0
FORU	166	162	166	170	0	166	0	197
FPNI	137	141	138	146	0	137	0	160
FREN	96	101	102	109	0	101	0	127
GDST	114	117	116	122	0	115	0	132
GDYR	11,800	11,580	11,660	12,048	1	11,800	0	0
GEMA	390	382	419	412	1	0	382	590
GEMS	2,800	2,490	2,730	2,544	1	0	2,609	0
GGRM	54,100	57,910	58,850	60,286	0	57,649	0	61050
GIAA	710	692	702	724	0	0	0	740
GJTL	2,450	2,355	2,460	2,435	0	0	2,432	2600
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	380	374	383	382	0	0	380	420
GPRA	197	194	214	203	0	0	0	240
GREN	77	79	80	86	0	0	73	104
GSMF	105	105	105	106	0	0	0	0
GTBO	2,825	2,760	2,985	2,812	1	0	0	0
GWSA	215	224	224	243	0	220	0	285
GZCO	245	256	267	276	0	262	0	305
HADE	50	50	50	50	0	0	0	0
HDFA	300	290	298	298	0	0	296	0
HDTX	205	206	203	226	0	205	0	0
HERO	3,275	3,315	3,390	3,498	0	3,375	0	4375
HEXA	9,000	8,910	8,990	9,390	0	0	8,910	9850
HITS	225	239	219	252	0	225	0	0
HMSP	52,800	52,670	53,010	53,222	0	0	52,670	55750
HOME	105	105	105	105	0	0	0	0
HRUM	6,100	6,170	6,230	6,428	0	6,200	0	6800
IATA	53	58	59	65	0	57	0	77
ICBP	5,650	5,570	5,750	5,792	0	5,673	0	5850
ICON	540	540	540	540	0	0	0	0
IDKM	4,275	4,210	4,325	4,513	0	0	4,210	4700
IGAR	490	483	500	505	0	0	483	570
IHSG	3,833	3,867	3,889	3,962	0	3,881	0	4137.6699
IIKP	1,000	1,000	1,000	1,002	0	0	0	0
IKAI	140	142	139	146	1	140	0	155
IKBI	1,500	1,350	1,500	1,280	1	0	1,500	0
IMAS	16,050	16,310	17,400	17,200	0	16,743	0	17950
INAF	196	199	203	211	0	202	0	225
INAI	660	646	652	662	0	0	653	680
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	225	238	242	244	0	237	0	0
INCO	2,500	2,370	2,500	2,493	0	0	2,460	2825
INDF	4,725	4,705	4,785	4,807	0	0	4,705	4900
INDR	1,700	1,700	1,698	1,729	0	1,700	0	1930
INDS	5,800	5,250	6,210	5,370	1	0	5,700	0
INDX	180	215	202	280	0	194	0	325
INDY	1,860	1,878	1,880	1,952	0	1,880	1,790	2100
INKP	1,050	1,036	1,066	1,072	0	0	1,036	1100
INPC	115	117	120	122	0	118	0	130
INPP	345	348	345	349	0	345	0	0
INRU	1,100	1,100	1,100	1,124	0	0	0	0
INTA	720	736	740	773	0	730	0	790
INTD	420	420	420	420	0	0	0	0
INTP	17,800	17,030	17,760	17,798	0	0	17,701	18700
INVS	5,600	5,630	5,670	5,754	0	5,641	0	0
IPOL	115	116	119	122	0	118	0	128
ISAT	3,900	4,055	3,990	4,338	0	4,000	0	4825
ITMA	450	450	450	450	0	0	0	0
ITMG	33,800	33,990	34,350	35,204	0	34,300	0	38100
ITTG	91	91	91	91	0	0	0	0
JAWA	335	344	342	356	0	340	0	385
JECC	2,300	1,860	2,526	1,968	1	0	2,050	0
JIHD	660	668	690	697	0	0	0	750
JKON	1,480	1,414	1,462	1,442	0	0	1,451	1480
JKSW	100	100	100	104	0	100	0	0
JPFA	4,150	4,125	4,320	4,292	1	0	4,125	4725
JPRS	395	404	414	426	0	408	0	490
JRPT	2,900	2,900	2,900	2,900	0	0	0	0
JSMR	5,150	4,995	5,270	5,160	1	0	0	5450
JSPT	750	750	750	750	0	0	0	0
JTPE	395	388	407	398	0	0	0	0
KAEF	490	502	508	547	0	510	0	590
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	140	135	154	145	1	0	135	160
KBLM	130	146	156	154	0	144	0	170
KBLV	530	568	558	577	0	530	0	610
KBRI	50	51	52	53	0	51	0	57
KDSI	345	367	372	400	0	360	0	440
KIAS	89	91	93	95	0	92	0	103
KICI	260	240	268	240	0	0	260	0
KIJA	205	200	203	217	0	205	0	240
KKGI	4,400	4,600	4,385	5,095	0	0	4,250	6350
KLBF	3,875	3,815	3,960	3,927	0	0	3,815	4000
KOIN	250	262	244	274	0	250	0	0
KONI	290	341	290	365	0	290	0	0
KPIG	620	604	624	605	0	0	620	0
KRAS	710	700	714	724	0	0	700	810
KREN	890	886	902	901	0	896	0	910
LAMI	430	424	434	412	1	0	430	0
LAPD	180	180	180	180	0	0	0	0
LCGP	100	99	99	108	0	0	99	121
LION	10,200	10,200	10,200	10,180	1	0	10,200	0
LMAS	50	50	50	50	0	0	0	0
LMPI	240	245	256	272	1	250	0	295
LMSH	8,000	8,000	8,000	8,000	1	0	0	0
LPCK	3,150	3,290	3,310	3,596	0	3,225	0	4175
LPGI	1,450	1,412	1,480	1,384	1	0	1,450	0
LPIN	2,950	2,935	2,950	2,966	1	0	2,940	0
LPKR	790	776	802	809	0	795	0	830
LPLI	250	241	250	265	1	0	241	315
LPPF	2,500	2,500	2,500	2,500	1	0	0	0
LPPS	129	130	134	144	0	133	0	171
LSIP	2,400	2,430	2,475	2,513	0	2,439	0	2700
LTLS	810	822	850	853	0	831	0	930
MAIN	1,190	1,210	1,212	1,310	0	1,200	0	1400
MAMI	50	50	50	50	0	50	0	0
MAMIP	600	600	600	600	0	0	0	0
MAPI	7,000	6,700	6,930	7,012	0	0	6,907	7300
MASA	500	481	498	505	0	0	497	550
MAYA	2,500	2,240	2,390	2,251	1	0	2,300	0
MBAI	13,100	13,240	13,100	13,356	0	13,100	0	0
MBSS	1,030	1,068	1,070	1,227	0	1,060	0	1400
MBTO	410	415	416	431	0	415	0	470
MCOR	198	196	199	195	0	0	198	0
MDLN	455	450	458	471	0	458	0	495
MDRN	2,825	2,810	2,850	2,860	1	0	2,810	2950
MEDC	1,810	1,800	1,808	1,894	0	0	1,800	2150
MEGA	3,400	3,280	3,280	3,328	1	0	3,400	0
MERK	145,000	145,000	145,000	145,000	0	0	0	0
META	240	243	252	259	0	250	0	300
MFIN	660	668	672	697	0	0	640	790
MFMI	198	215	214	231	1	210	0	255
MICE	375	379	387	391	0	380	0	440
MIDI	425	423	425	429	0	425	0	450
MIRA	160	160	160	160	0	0	0	0
MITI	77	84	84	94	0	0	72	123
MKPI	3,000	3,000	3,000	3,000	1	0	0	0
MLBI	670,000	666,000	672,000	658,400	1	0	0	0
MLIA	340	356	363	385	0	360	0	420
MLPL	128	129	128	138	0	128	0	150
MNCN	1,850	1,888	1,918	1,988	0	1,910	0	2125
MPPA	940	914	946	943	0	940	0	0
MRAT	540	554	556	577	0	550	0	590
MREI	1,580	1,584	1,570	1,604	1	0	0	0
MTDL	120	121	121	130	0	0	115	169
MTFN	295	300	300	302	1	295	0	320
MTLA	390	385	390	426	0	0	385	520
MTSM	520	520	520	520	0	0	0	0
MYOH	1,200	1,238	1,392	1,465	0	1,280	0	2175
MYOR	21,150	20,350	21,320	21,354	0	0	0	22000
MYRX	250	238	248	245	0	0	247	275
MYRXP	50	51	52	52	0	51	0	61
MYTX	290	292	293	306	1	290	0	320
NIKL	220	235	233	262	0	230	0	290
NIPS	3,850	3,870	3,950	3,855	1	3,850	0	0
NISP	1,250	1,344	1,274	1,401	0	1,250	0	1490
OCAP	325	325	325	325	0	0	0	0
OKAS	200	208	202	225	0	205	0	240
OMRE	340	340	340	340	0	0	0	0
PADI	600	622	642	660	1	610	0	700
PAFI	250	250	250	250	0	0	0	0
PANR	195	195	196	199	1	0	195	245
PANS	1,700	1,684	1,704	1,767	0	1,700	0	1820
PBRX	450	457	461	470	0	455	0	520
PDES	145	145	145	145	0	0	0	0
PEGE	305	313	312	318	0	310	0	330
PGAS	3,700	3,685	3,735	3,820	0	3,725	0	4000
PGLI	197	197	197	197	0	0	0	0
PICO	290	276	298	297	0	0	289	0
PJAA	1,050	1,024	1,046	1,050	0	0	1,046	1260
PKPK	118	117	119	123	0	0	117	148
PLAS	1,360	1,366	1,368	1,366	0	1,360	0	1400
PLIN	1,550	1,482	1,574	1,453	1	0	1,550	0
PNBN	880	896	934	943	0	900	0	0
PNIN	495	497	501	517	0	495	0	550
PNLF	121	129	131	139	0	129	0	147
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	280	293	298	314	0	295	0	360
POOL	600	600	600	600	0	0	0	0
PRAS	126	131	138	140	1	133	0	193
PSAB	3,200	3,335	3,320	3,491	0	3,300	0	3800
PSDN	170	207	195	228	0	0	0	0
PSKT	700	700	700	700	0	0	0	0
PTBA	15,000	15,760	15,740	16,684	0	15,600	0	17550
PTIS	950	932	942	971	1	950	0	0
PTPP	600	612	638	648	0	628	0	730
PTRO	3,800	3,840	3,975	4,011	0	3,895	0	4350
PTSN	94	92	94	94	0	0	92	0
PTSP	1,800	1,980	1,860	2,080	0	1,800	0	0
PUDP	690	692	710	764	0	710	0	960
PWON	188	189	191	193	0	189	0	198
PWSI	61	61	61	61	0	0	0	0
PYFA	157	163	162	167	0	160	0	196
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	658	664	667	674	0	664	0	708
RAJA	560	616	620	680	0	610	0	730
RALS	940	966	990	1,010	0	977	0	1060
RBMS	90	91	93	98	0	92	0	110
RDTX	2,525	2,425	2,625	2,225	1	0	0	0
RELI	465	479	458	492	0	0	0	0
RICY	191	205	208	228	0	205	0	0
RIGS	470	479	490	507	0	485	0	610
RIMO	58	57	61	65	0	0	57	73
RINA	64	64	64	64	0	0	0	0
RMBA	590	622	622	674	0	620	0	790
RODA	345	358	359	381	0	360	0	405
ROTI	3,900	3,785	3,920	3,917	0	0	3,859	4125
RUIS	245	257	257	284	0	260	0	315
SAFE	195	199	191	206	0	195	0	220
SAIP	230	239	228	253	0	230	230	0
SCBD	900	934	956	928	1	0	0	0
SCCO	5,800	4,965	5,800	4,440	1	0	0	0
SCMA	8,950	8,820	9,090	9,054	1	0	8,940	9500
SCPI	42,000	42,000	42,000	42,000	0	0	0	0
SDMU	295	297	295	298	0	295	0	305
SDPC	87	88	89	93	1	89	0	110
SDRA	445	400	460	409	1	0	430	0
SGRO	2,750	2,670	2,795	2,791	0	0	2,670	3250
SHID	425	466	425	491	0	0	420	540
SIAP	360	360	360	360	0	0	0	0
SIIP	0	53	0	78	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,220	1,184	1,224	1,235	0	0	1,214	1330
SIPD	52	51	52	54	0	52	0	58
SKLT	140	140	140	140	1	0	0	0
SKYB	500	490	498	495	0	0	497	0
SMAR	7,000	6,690	7,000	6,686	1	0	7,000	0
SMCB	2,300	2,420	2,430	2,589	0	2,400	0	2800
SMDM	184	194	188	212	0	185	0	235
SMDR	3,600	3,695	3,630	3,820	0	3,600	0	4200
SMGR	10,950	10,630	11,020	11,204	0	0	10,630	11800
SMMA	4,050	4,040	4,110	4,054	1	0	0	0
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,420	1,496	1,514	1,591	0	1,500	0	1690
SMRU	330	350	337	387	0	0	325	500
SMSM	1,960	1,930	2,028	1,963	0	0	0	0
SOBI	1,500	1,476	1,506	1,496	1	0	1,500	1700
SONA	2,800	2,800	2,800	2,800	0	0	0	0
SPMA	260	252	259	261	0	0	0	270
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	135,000	135,000	135,000	135,000	0	0	0	0
SQMI	1,490	1,386	1,530	1,536	0	0	1,448	1700
SRAJ	530	460	524	476	1	0	500	0
SRSN	54	53	55	56	0	0	53	61
SSIA	910	950	956	1,038	0	940	0	1090
SSTM	190	190	190	190	1	0	190	0
STAR	50	50	50	50	0	50	0	50
STTP	710	716	824	762	1	0	0	840
SUGI	101	101	101	101	0	0	0	0
SULI	117	114	122	121	0	119	0	0
SUPR	4,950	4,950	4,950	4,950	0	0	0	0
TBIG	3,200	3,050	3,180	3,151	0	0	3,154	0
TBLA	530	536	542	558	0	540	0	600
TBMS	8,050	8,530	8,290	9,486	0	8,050	0	10800
TCID	9,000	9,000	9,000	8,952	1	0	9,000	0
TELE	395	378	393	383	0	0	390	0
TFCO	650	650	650	650	1	650	0	0
TGKA	1,400	1,400	1,400	1,412	0	0	0	0
TIFA	220	231	229	244	0	225	0	285
TINS	1,370	1,414	1,438	1,474	0	0	0	1780
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	81	77	81	83	0	0	77	88
TKGA	250	250	250	250	0	0	0	0
TKIM	2,850	2,760	2,895	2,925	0	2,882	0	3100
TLKM	7,800	7,390	8,060	7,688	0	0	7,700	8250
TMAS	330	321	332	352	0	0	321	400
TMPI	150	149	152	153	0	152	0	154
TMPO	157	153	157	159	1	0	157	179
TOTL	530	540	546	581	0	0	500	610
TOTO	54,000	53,210	54,000	54,040	0	0	53,896	0
TOWR	15,500	15,100	15,300	14,900	1	0	15,500	0
TPIA	1,900	1,906	1,874	2,019	0	0	1,800	2175
TRAM	830	824	832	871	0	0	824	940
TRIL	105	103	107	112	0	107	0	121
TRIM	131	128	132	131	1	0	130	140
TRIO	800	794	810	804	0	0	794	0
TRST	320	321	327	336	0	0	315	385
TRUB	50	50	50	50	0	0	0	0
TRUS	510	510	510	510	0	0	0	0
TSPC	2,875	2,790	2,910	2,882	0	0	2,870	3125
TURI	800	804	814	824	1	810	0	850
ULTJ	1,150	1,158	1,176	1,193	1	0	0	1470
UNIC	1,900	1,900	1,900	1,902	0	1,900	0	0
UNIT	275	323	299	333	0	275	0	0
UNSP	235	243	244	262	0	245	225	285
UNTR	23,100	23,410	23,480	25,242	0	0	22,600	27650
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	20,550	20,780	21,130	21,226	0	20,911	0	22200
VIVA	780	702	766	764	1	0	755	810
VOKS	1,220	1,128	1,316	1,178	1	0	1,188	0
VRNA	127	127	127	127	0	0	127	132
WAPO	78	80	80	83	0	80	0	111
WEHA	169	169	170	171	0	170	0	0
WICO	63	62	65	68	0	0	62	70
WIKA	920	948	962	1,014	0	940	0	1060
WINS	435	422	434	443	0	0	433	460
WOMF	215	208	219	223	0	0	208	240
YPAS	660	650	672	659	0	0	660	670
YULE	140	154	136	166	0	140	0	0
ZBRA	158	164	176	180	1	158	0	198