LIST SLL/T/H 20120629

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	20,150	19,840	20,390	20,744	1	0	19,840	22000
ABBA	96	103	106	107	0	102	0	110
ABDA	1,190	1,198	1,194	1,210	0	1,190	0	1,280.00
ABMM	3,525	3,385	3,510	3,426	1	0	3,450	0
ACES	5,150	5,090	5,410	5,176	1	0	5,090	0.00
ADES	1,280	1,224	1,282	1,266	1	0	1,259	0.00
ADHI	960	942	980	983	0	966	0	1,010.00
ADMF	10,100	10,050	10,220	10,092	1	0	0	10250
ADMG	365	376	384	405	0	381	0	425
ADRO	1,360	1,338	1,430	1,402	1	0	0	1,470.00
AGRO	125	126	129	131	0	127	0	135.00
AHAP	200	200	200	200	0	0	0	0
AIMS	255	255	255	255	0	0	0	0.00
AISA	580	574	602	616	1	0	574	660.00
AKKU	181	181	181	181	0	0	0	0.00
AKPI	940	924	938	920	1	0	940	0.00
AKRA	3,475	3,430	3,535	3,554	1	0	3,430	3775
AKSI	88	88	88	88	0	0	0	0.00
ALDO	350	350	359	370	1	0	0	380.00
ALKA	550	550	550	550	0	0	0	0.00
ALMI	750	754	760	752	0	750	0	780.00
AMAG	156	153	159	156	1	0	0	0
AMFG	5,800	5,280	5,690	5,430	1	0	5,520	0.00
AMRT	4,750	4,830	4,850	4,852	0	4,816	0	5,000.00
ANTM	1,320	1,330	1,382	1,368	1	1,340	0	0.00
APIC	145	142	156	149	1	0	0	0.00
APLI	86	86	88	90	1	87	0	92
APLN	330	324	335	338	1	0	324	345.00
APOL	50	50	50	51	1	50	0	58.00
ARGO	1,000	1,000	1,000	1,000	0	0	0	0.00
ARII	1,450	1,450	1,450	1,450	0	0	0	0.00
ARNA	750	730	768	732	1	0	0	0
ARTA	500	523	524	549	0	500	0	0
ARTI	320	328	368	354	1	330	0	0
ASBI	465	434	460	464	1	0	451	495
ASDM	800	798	800	800	1	0	0	0
ASGR	1,290	1,298	1,320	1,328	1	1,303	0	0
ASIA	50	50	50	50	1	50	0	51
ASII	6,650	6,680	6,870	6,858	1	6,724	0	0
ASJT	460	460	460	460	1	0	0	0
ASRI	475	464	467	511	0	0	464	570
ASRM	1,030	984	1,010	1,072	0	0	1,027	1700
ATPK	195	194	196	208	1	197	0	225
AUTO	3,375	3,315	3,430	3,342	1	0	3,375	0
BABP	140	140	140	141	0	0	0	0
BACA	104	102	110	106	1	0	0	115
BAEK	1,600	1,600	1,600	1,600	0	0	0	0
BAJA	270	265	275	285	1	0	265	320
BAPA	200	210	212	265	0	0	190	405
BATA	52,800	52,800	52,800	52,800	0	0	0	0
BAYU	275	264	274	278	0	0	273	0
BBCA	7,300	7,230	7,520	7,408	1	0	7,230	0
BBKP	620	612	624	631	1	620	0	650
BBLD	590	564	596	560	0	0	590	0
BBNI	3,750	3,720	3,810	3,804	1	3,757	0	0
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	6,200	6,020	6,340	6,104	1	0	6,200	0
BBTN	1,290	1,252	1,314	1,312	1	0	1,282	1400
BCAP	1,140	1,074	1,124	1,103	0	0	1,140	1170
BCIC	50	50	50	50	0	0	0	0
BCIP	620	620	620	620	0	0	0	0
BDMN	6,050	5,870	6,090	5,948	1	0	5,950	0
BEKS	168	167	173	173	1	0	0	178
BEST	470	463	489	470	1	0	0	0
BFIN	4,300	4,150	4,330	4,238	0	0	4,300	0
BHIT	385	372	384	399	0	0	384	415
BIMA	900	900	900	900	0	0	0	0
BIPI	184	183	185	190	0	0	183	197
BIPP	54	52	58	54	1	0	54	0
BISI	780	768	800	801	1	0	768	830
BJBR	900	882	916	908	1	0	899	940
BKDP	109	108	111	110	0	109	0	114
BKSL	220	213	224	225	0	0	213	240
BKSW	700	700	700	700	0	0	0	0
BLTA	196	196	196	196	0	0	0	0
BMRI	7,100	7,020	7,230	7,232	1	0	0	7350
BMSR	120	154	137	161	0	120	0	180
BMTR	1,480	1,458	1,526	1,508	1	0	0	1560
BNBA	170	167	177	178	1	171	0	190
BNBR	50	50	50	50	0	0	0	0
BNGA	1,080	1,068	1,086	1,100	1	0	1,068	1130
BNII	425	420	428	429	1	0	420	440
BNLI	1,430	1,424	1,432	1,446	0	0	0	1460
BORN	550	538	568	578	0	558	0	590
BPFI	335	335	335	335	0	0	0	0
BRAM	2,300	2,065	2,200	2,060	1	0	2,125	0
BRAU	350	347	362	360	1	0	0	370
BRMS	410	415	425	452	1	424	0	510
BRNA	2,325	2,330	2,360	2,443	1	2,350	0	2600
BRPT	510	508	532	524	0	0	508	560
BSDE	1,170	1,146	1,152	1,232	1	0	1,146	1290
BSIM	240	242	243	262	1	247	0	285
BSWD	2,075	2,075	2,075	2,093	0	0	0	2450
BTEK	1,000	1,022	1,102	1,051	1	0	0	0
BTEL	198	194	200	202	0	0	194	225
BTON	780	770	816	792	1	785	0	0
BTPN	3,925	3,755	3,950	3,801	1	0	0	0
BUDI	170	172	174	176	0	173	0	193
BULL	50	55	55	61	0	54	0	63
BUMI	1,080	1,112	1,130	1,188	0	1,116	0	1310
BUVA	425	409	427	420	1	0	420	435
BVIC	119	119	123	121	1	0	0	0
BWPT	1,460	1,426	1,476	1,463	1	0	1,455	1480
BYAN	11,000	11,210	11,340	11,936	0	0	0	12500
CASS	750	732	756	763	0	0	732	820
CEKA	2,200	2,240	2,260	2,357	1	2,250	0	2475
CENT	89	96	94	104	1	93	0	130
CFIN	400	380	413	380	1	0	395	0
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,800	1,768	1,836	1,801	1	0	0	0
CMNP	1,960	1,984	2,030	2,059	0	2,007	0	2125
CMPP	650	650	650	650	0	0	0	0
CNKO	152	153	156	156	1	153	0	160
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	5,800	6,020	6,060	6,678	0	0	0	7550
COWL	250	240	268	248	1	0	0	0
CPDW	229	229	229	229	0	0	0	0
CPIN	3,250	3,130	3,255	3,152	1	0	0	0
CPRO	53	53	53	53	0	0	0	0
CSAP	245	237	250	241	1	0	0	0
CTBN	4,950	4,950	4,950	4,950	1	0	0	0
CTRA	640	624	654	670	0	0	624	720
CTRP	640	644	670	669	0	0	0	700
CTRS	1,870	1,766	1,902	1,791	1	0	1,850	0
CTTH	57	60	60	62	0	57	0	65
DART	590	528	606	560	1	0	580	0
DAVO	50	50	50	50	0	0	0	0
DEFI	590	590	590	590	0	0	0	0
DEWA	53	53	55	56	0	54	0	59
DGIK	73	75	75	76	0	75	0	79
DILD	335	326	342	346	1	0	326	375
DKFT	1,680	1,670	1,770	1,690	1	0	0	0
DLTA	190,000	190,000	190,000	189,820	0	0	190,000	0
DNET	225	225	225	225	0	0	0	0
DOID	390	389	405	403	1	0	0	420
DPNS	670	640	670	634	1	0	670	0
DSFI	50	51	51	52	1	51	0	54
DSSA	14,000	14,000	14,060	13,632	1	0	0	0
DUTI	2,150	2,270	2,075	2,391	0	0	2,150	0
DVLA	1,270	1,238	1,280	1,273	0	0	1,259	1330
EKAD	310	303	309	312	1	0	309	320
ELSA	168	169	171	175	0	170	0	215
ELTY	70	71	73	77	0	72	0	86
EMDE	156	152	155	155	1	0	155	158
EMTK	4,375	4,130	4,670	4,206	0	0	0	0
ENRG	140	136	149	141	1	0	136	0
EPMT	1,250	1,236	1,270	1,240	1	0	0	1330
ERAA	1,850	1,794	1,878	1,822	1	0	1,840	0
ERTX	400	421	442	432	1	0	0	450
ESSA	2,375	2,305	2,405	2,452	1	0	2,366	2700
ESTI	160	160	160	160	0	0	0	0
ETWA	385	380	385	388	0	0	380	400
EXCL	6,300	5,970	6,370	6,046	0	0	6,150	0
FAST	14,000	14,000	14,000	13,864	1	0	0	0
FASW	2,175	2,175	2,175	2,177	0	2,175	0	0
FISH	1,880	1,916	1,880	1,960	0	1,900	0	2000
FMII	167	167	167	167	0	0	167	0
FORU	170	169	173	172	0	171	0	0
FPNI	116	117	116	121	0	116	0	0
FREN	89	89	92	93	0	90	0	95
GDST	110	109	110	110	0	0	110	112
GDYR	11,000	11,000	11,000	11,000	0	0	0	0
GEMA	335	339	343	356	0	341	0	375
GEMS	2,575	2,565	2,555	2,648	0	2,575	0	0
GGRM	59,000	58,850	62,470	59,920	1	0	0	0
GIAA	700	682	724	700	1	0	0	0
GJTL	2,275	2,300	2,365	2,364	1	2,326	0	2450
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	375	372	374	377	0	0	375	385
GPRA	205	188	235	196	1	0	0	0
GREN	68	67	69	70	1	0	67	79
GSMF	114	112	114	109	0	0	114	0
GTBO	4,850	4,050	4,970	4,079	1	0	0	0
GWSA	220	213	220	223	1	0	220	230
GZCO	285	268	295	281	1	0	279	0
HADE	50	50	50	50	0	0	0	0
HDFA	305	295	307	298	1	0	301	310
HDTX	101	101	101	101	0	0	0	0
HERO	3,675	3,625	3,845	3,920	1	3,688	0	4375
HEXA	8,600	8,610	8,630	8,718	1	8,639	0	9100
HITS	235	216	212	230	1	0	235	255
HMSP	51,500	49,850	51,550	49,836	0	0	51,500	0
HOME	100	100	100	100	0	0	0	0
HRUM	5,600	5,460	5,890	5,702	0	0	5,460	5850
IATA	51	52	53	56	1	52	0	65
ICBP	5,600	5,630	5,680	5,760	0	5,650	0	5850
ICON	620	556	588	543	1	0	620	0
IDKM	5,300	4,975	5,500	4,970	1	0	5,200	0
IGAR	425	424	440	442	1	0	424	475
IHSG	3,888	3,861	3,945	3,914	1	0	0	0
IIKP	1,000	1,000	1,000	1,000	0	0	0	0
IKAI	145	143	148	142	1	0	0	0
IKBI	1,500	1,500	1,500	1,500	0	0	0	0
IMAS	6,950	6,730	7,240	7,068	0	0	6,730	8050
INAF	194	194	198	199	1	195	0	205
INAI	630	630	628	630	1	0	0	0
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	195	196	195	204	1	195	0	230
INCO	2,500	2,440	2,540	2,553	1	0	0	2650
INDF	4,800	4,770	4,850	4,824	1	0	0	4875
INDR	1,650	1,652	1,658	1,668	1	1,650	0	1720
INDS	4,050	3,830	4,090	4,120	0	0	4,030	5850
INDX	199	205	209	250	1	210	0	310
INDY	1,820	1,794	1,902	1,859	1	0	0	1950
INKP	1,050	1,012	1,070	1,025	1	0	1,040	0
INPC	121	118	124	120	1	0	120	0
INPP	345	345	345	345	0	0	0	0
INRU	1,350	1,324	1,360	1,312	1	0	0	0
INTA	690	674	700	702	1	0	674	730
INTD	420	420	420	420	0	0	0	0
INTP	17,000	16,760	17,500	17,074	1	0	16,760	0
INVS	5,650	5,290	5,960	5,368	1	0	0	0
IPOL	105	107	108	111	0	108	0	115
ISAT	4,300	3,780	4,315	3,855	1	0	4,025	0
ITMA	450	450	450	450	0	0	0	0
ITMG	35,050	36,000	37,200	37,062	1	36,110	0	37700
ITTG	91	91	91	91	0	0	0	0
JAWA	335	335	342	346	0	339	0	360
JECC	2,025	2,155	2,240	2,293	0	2,147	0	0
JIHD	580	628	604	628	0	580	0	690
JKON	1,550	1,476	1,618	1,558	0	1,550	0	0
JKSW	100	100	100	92	1	0	100	0
JPFA	4,550	4,580	4,725	4,765	1	4,628	0	4925
JPRS	330	330	335	342	1	330	0	355
JRPT	2,900	2,890	2,900	2,900	0	0	0	0
JSMR	5,250	5,250	5,400	5,358	0	5,314	0	0
JSPT	750	750	750	750	0	0	0	0
JTPE	400	396	400	403	0	400	0	0
KAEF	500	497	548	515	1	0	0	0
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	130	127	131	131	0	0	0	139
KBLM	150	151	150	151	0	150	0	152
KBLV	520	494	532	513	1	0	507	0
KBRI	50	50	50	50	1	0	0	51
KDSI	335	339	343	344	0	0	0	0
KIAS	81	82	87	87	1	0	0	0
KICI	172	173	171	195	0	172	0	0
KIJA	183	180	185	186	0	0	180	197
KKGI	4,125	4,095	4,360	4,191	1	0	0	0
KLBF	3,775	3,745	3,830	3,857	0	0	3,745	4000
KOIN	345	330	352	326	1	0	0	0
KONI	290	290	290	290	0	0	0	0
KPIG	610	610	610	614	1	610	0	0
KRAS	730	716	748	743	1	0	716	770
KREN	890	894	886	906	1	890	0	920
LAMI	375	475	467	498	0	445	0	0
LAPD	180	180	180	180	0	0	0	0
LCGP	94	93	98	102	0	0	93	121
LION	9,800	9,760	9,920	9,792	1	9,800	0	0
LMAS	50	50	50	50	0	0	0	0
LMPI	220	222	227	230	0	225	210	245
LMSH	7,800	7,920	7,800	7,976	0	7,800	0	0
LPCK	3,075	3,085	3,195	3,249	1	3,135	0	3375
LPGI	1,400	1,400	1,400	1,400	0	0	0	0
LPIN	2,500	2,635	2,695	2,647	0	2,550	0	2800
LPKR	790	764	788	779	1	0	780	0
LPLI	255	243	258	251	1	0	251	0
LPPF	2,500	2,500	2,500	2,500	0	0	0	0
LPPS	116	115	117	117	0	0	116	134
LSIP	2,700	2,530	2,760	2,597	1	0	2,650	0
LTLS	790	792	814	810	1	0	0	0
MAIN	1,430	1,394	1,478	1,422	1	0	0	0
MAMI	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	0	0	0	0
MAPI	6,750	6,820	7,030	7,028	0	6,880	0	7150
MASA	500	502	524	525	1	515	0	0
MAYA	2,600	2,510	2,560	2,504	1	0	2,550	0
MBAI	13,000	13,000	13,000	13,048	1	0	0	0
MBSS	1,170	1,144	1,186	1,182	1	0	1,160	1220
MBTO	380	372	394	388	0	0	372	400
MCOR	192	189	190	188	1	0	192	199
MDLN	420	413	423	427	1	0	419	440
MDRN	3,025	3,000	3,125	3,163	1	0	3,000	3300
MEDC	1,730	1,746	1,802	1,817	1	0	0	1940
MEGA	3,125	3,095	3,045	3,133	0	0	3,096	3300
MERK	145,000	145,000	145,000	145,000	0	0	0	0
META	194	196	200	205	0	198	0	225
MFIN	700	688	700	693	1	0	700	0
MFMI	215	204	214	206	1	0	215	0
MICE	335	334	345	347	0	337	0	365
MIDI	420	420	419	425	0	420	0	0
MIRA	160	160	160	160	0	0	0	0
MITI	92	88	92	94	1	0	90	100
MKPI	3,000	3,000	3,000	3,000	0	0	0	0
MLBI	690,000	690,000	690,000	690,000	1	0	0	0
MLIA	390	353	375	380	1	0	390	400
MLPL	119	119	122	122	1	120	0	0
MNCN	1,810	1,828	1,858	1,986	1	1,863	0	2200
MPPA	950	910	950	935	1	0	942	0
MRAT	540	546	594	564	1	0	0	0
MREI	1,620	1,616	1,620	1,568	0	0	1,620	0
MTDL	135	130	137	132	1	0	133	0
MTFN	315	308	318	326	1	315	0	345
MTLA	335	334	349	354	1	0	334	375
MTSM	520	520	520	520	0	0	0	0
MYOH	1,310	1,286	1,368	1,356	1	0	1,286	1420
MYOR	25,300	24,740	25,510	25,998	1	25,300	0	0
MYRX	230	219	236	227	1	0	226	0
MYRXP	50	50	51	51	1	0	0	0
MYTX	280	284	286	289	0	0	270	325
NIKL	200	203	212	213	0	204	0	225
NIPS	4,100	3,920	4,220	4,002	1	0	4,100	0
NISP	1,080	1,118	1,096	1,149	0	1,100	0	0
OCAP	325	325	325	325	0	0	0	0
OKAS	270	264	270	275	1	0	0	290
OMRE	335	335	335	335	0	0	0	0
PADI	590	602	598	613	1	590	0	650
PAFI	250	250	250	250	0	0	0	0
PANR	192	192	194	197	0	0	192	205
PANS	1,840	1,730	1,848	1,747	1	0	1,750	0
PBRX	425	409	431	402	0	0	425	430
PDES	145	145	145	145	0	0	0	0
PEGE	260	267	259	276	0	260	0	0
PGAS	3,400	3,405	3,520	3,513	0	3,453	0	3700
PGLI	110	165	183	199	0	139	97	0
PICO	295	292	291	295	0	0	0	305
PJAA	980	990	994	1,002	1	986	0	1060
PKPK	106	112	115	120	1	111	0	140
PLAS	1,370	1,360	1,366	1,364	1	0	1,370	0
PLIN	1,450	1,510	1,460	1,536	0	0	0	0
PNBN	780	766	804	785	1	0	777	830
PNIN	480	482	491	490	0	485	0	0
PNLF	119	120	124	125	1	121	0	128
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	295	306	309	315	1	303	0	345
POOL	600	600	600	600	0	0	0	0
PRAS	127	122	128	124	0	0	126	132
PSAB	3,925	3,700	4,295	3,644	1	0	0	0
PSDN	150	158	140	195	0	0	150	255
PSKT	700	700	700	700	0	0	0	0
PTBA	14,500	14,170	15,140	14,608	1	0	14,170	0
PTIS	970	954	950	969	1	0	0	0
PTPP	590	582	600	604	1	595	0	620
PTRO	3,275	3,215	3,355	3,410	0	0	3,215	3700
PTSN	88	90	88	94	0	88	0	99
PTSP	1,800	1,800	1,800	1,800	0	0	0	0
PUDP	620	612	630	654	0	0	612	710
PWON	193	184	192	186	1	0	190	0
PWSI	61	61	61	61	0	0	0	0
PYFA	145	148	149	152	0	148	0	156
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	676	675	677	678	1	0	675	688
RAJA	530	534	546	571	1	542	0	590
RALS	930	892	954	919	1	0	919	960
RBMS	95	95	95	95	0	0	95	0
RDTX	2,525	2,525	2,525	2,525	0	0	0	0
RELI	500	500	500	500	1	0	0	0
RICY	171	169	172	171	1	0	0	175
RIGS	440	435	457	446	1	0	435	0
RIMO	51	50	51	52	1	0	51	57
RINA	64	64	64	64	0	0	0	0
RMBA	590	596	604	610	1	597	0	630
RODA	300	310	300	317	0	300	0	345
ROTI	3,925	3,885	3,995	3,895	1	0	0	0
RUIS	265	255	275	272	1	0	265	285
SAFE	200	200	200	200	1	0	200	0
SAIP	215	228	236	255	0	220	0	280
SCBD	830	830	830	830	0	0	0	0
SCCO	4,900	5,030	4,900	5,088	0	4,900	0	0
SCMA	9,850	9,590	10,130	9,430	1	0	0	0
SCPI	42,000	42,000	42,000	42,000	0	0	0	0
SDMU	295	298	298	298	0	295	0	0
SDPC	80	79	84	82	1	0	79	87
SDRA	500	508	526	530	1	515	0	580
SGRO	2,925	2,820	2,920	2,898	1	0	2,887	0
SHID	510	506	512	480	1	0	510	0
SIAP	360	360	360	360	0	0	0	0
SIIP	0	53	0	78	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,290	1,290	1,318	1,318	1	0	0	1350
SIPD	51	50	51	52	0	0	50	53
SKLT	140	140	140	140	0	0	0	0
SKYB	500	498	500	500	1	0	0	0
SMAR	6,600	6,470	6,600	6,424	1	0	6,600	0
SMCB	2,400	2,350	2,400	2,457	1	0	2,350	2550
SMDM	172	191	188	192	0	172	0	0
SMDR	3,750	3,770	3,920	3,810	1	3,774	0	0
SMGR	11,250	11,150	11,490	11,420	1	0	11,150	11650
SMMA	4,175	4,160	4,185	4,201	1	4,175	0	4250
SMMT	650	1,260	345	1,809	0	0	0	0
SMRA	1,540	1,448	1,544	1,524	1	0	1,506	1610
SMRU	335	341	337	351	1	335	0	380
SMSM	2,000	1,900	2,066	1,930	1	0	0	0
SOBI	1,350	1,354	1,348	1,358	0	1,350	0	0
SONA	1,900	1,900	1,900	1,924	0	0	0	0
SPMA	255	244	257	251	0	0	255	0
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	149,750	149,900	149,750	149,970	0	149,750	0	0
SQMI	1,240	1,230	1,274	1,303	0	0	1,230	1520
SRAJ	400	388	397	405	0	0	400	0
SRSN	53	52	54	54	1	0	53	55
SSIA	950	946	978	993	1	961	0	1040
SSTM	185	186	184	188	0	185	0	0
STAR	50	50	50	50	0	0	0	0
STTP	750	792	766	843	0	750	0	1020
SUGI	117	112	122	119	1	0	0	136
SULI	105	105	105	108	0	105	0	0
SUPR	4,950	4,940	4,955	4,945	0	0	4,950	0
TBIG	3,200	3,135	3,275	3,298	1	3,215	0	0
TBLA	520	512	544	534	1	0	0	0
TBMS	5,550	5,550	5,550	5,550	0	0	0	0
TCID	9,000	9,000	9,000	9,000	0	0	0	0
TELE	440	440	445	447	1	443	0	450
TFCO	650	650	650	650	0	0	0	0
TGKA	1,600	1,440	1,600	1,410	1	0	1,600	0
TIFA	199	197	201	209	1	200	0	230
TINS	1,340	1,346	1,390	1,419	1	1,365	0	1470
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	81	80	83	91	1	82	0	119
TKGA	250	250	250	250	0	0	0	0
TKIM	2,450	2,665	2,660	2,740	0	2,625	0	2800
TLKM	7,900	7,830	8,140	7,964	1	0	0	0
TMAS	340	317	344	338	1	0	334	0
TMPI	210	175	214	177	1	0	200	0
TMPO	142	139	143	143	1	0	141	145
TOTL	480	483	495	498	0	486	0	510
TOTO	56,850	56,870	56,830	56,910	1	56,850	0	0
TOWR	15,500	15,500	15,500	15,500	0	0	0	0
TPIA	1,900	1,874	1,900	1,885	1	0	1,900	2050
TRAM	850	828	874	861	1	0	849	890
TRIL	108	103	108	109	0	108	0	0
TRIM	123	123	125	125	1	123	0	130
TRIO	810	808	812	833	0	810	0	850
TRST	305	305	313	320	1	309	0	330
TRUB	50	50	50	50	0	0	0	0
TRUS	520	520	520	520	1	0	0	0
TSPC	2,825	2,805	2,860	2,829	1	0	0	0
TURI	770	764	786	779	1	0	0	0
ULTJ	1,050	1,028	1,070	1,058	0	0	1,042	1090
UNIC	1,960	1,950	1,960	1,951	1	0	1,960	0
UNIT	320	313	327	315	1	0	320	0
UNSP	178	175	183	184	0	179	0	200
UNTR	21,100	21,300	22,150	22,294	0	21,644	0	25250
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	23,150	22,750	23,410	23,634	1	0	23,098	25500
VIVA	740	700	760	724	0	0	0	850
VOKS	1,180	1,190	1,180	1,212	1	1,180	0	0
VRNA	127	126	127	127	0	0	126	129
WAPO	74	72	74	74	0	0	0	0
WEHA	193	188	194	188	1	0	192	0
WICO	58	55	59	57	1	0	58	0
WIKA	1010	980	1,030	994	1	0	1,000	0
WINS	435	434	458	439	1	0	0	0
WOMF	200	201	206	203	1	0	0	215
YPAS	660	652	672	675	1	0	652	0
YULE	150	150	150	150	1	0	0	0
ZBRA	140	134	147	145	0	0	134	168