Halaman

Selasa, 26 Juni 2012

LIST TP/S-R 20120626




CodeLast    S3 S2 S1 R1 R2 R3
AALI 19,600TP DOWN MAX NORMAL 18,700range18,000-18,700 -18,900 -19,800 -20,700 -20,900
ADHI 970TP UP MAX NORMAL 1,144range880-912 -968 -1,026 -1,056 -1,140
ADMG 375TP DOWN MAX NORMAL 298range298-340 -355 -383 -391 -425
ADRO 1,330TP DOWN MAX NORMAL 1,029range1,190-1,309 -1,323 -1,428 -1,470 -1,547
AISA 590TP DOWN MAX NORMAL 462range500-528 -550 -594 -600 -650
AKRA 3,475TP DOWN MAX NORMAL 2,643range3,150-3,398 -3,465 -3,775 -3,780 -4,095
ALDO 360TP DOWN MAX NORMAL 266range304-340 -342 -374 -380 -408
AMAG 153TP DOWN MAX NORMAL 111range126-142 -147 -158 -162 -176
ANTM 1,330TP DOWN MAX NORMAL 980range1,180-1,260 -1,298 -1,400 -1,416 -1,534
APLN 325TP DOWN MAX NORMAL 242range276-311 -315 -345 -347 -378
ARNA 740TP UP MAX NORMAL 858range660-720 -726 -792 -800 -858
ARTI 340TP UP MAX NORMAL 364range308-320 -336 -360 -364 -400
ASGR 1,330TP UP MAX NORMAL 1,521range1,170-1,287 -1,312 -1,404 -1,476 -1,521
ASII 6,700TP DOWN MAX NORMAL 6,078range6,078-6,435 -6,450 -6,773 -6,793 -7,095
ASRI 470TP DOWN MAX NORMAL 399range399-456 -465 -512 -513 -558
BBCA 7,250TP UP MAX NORMAL 7,993range6,075-6,885 -6,950 -7,290 -7,298 -7,645
BBKP 630TP UP MAX NORMAL 780range536-600 -603 -660 -670 -720
BBNI 3,725TP DOWN MAX NORMAL 2,678range3,060-3,443 -3,625 -3,825 -3,988 -4,350
BBRI 6,050TP UP MAX NORMAL 6,728range5,580-5,850 -5,890 -6,143 -6,200 -6,435
BBTN 1,260TP DOWN MAX NORMAL 980range980-1,120 -1,170 -1,287 -1,400 -1,404
BDMN 5,950TP UP MAX NORMAL 6,555range5,445-5,700 -5,748 -5,985 -6,050 -6,270
BEKS 169TP DOWN MAX NORMAL 125range142-160 -160 -176 -178 -192
BEST 470TP UP MAX NORMAL 559range371-424 -430 -473 -477 -516
BHIT 370TP DOWN MAX NORMAL 291range291-332 -350 -374 -385 -415
BIPI 184TP DOWN MAX NORMAL 137range162-176 -178 -194 -196 -211
BISI 760TP DOWN MAX NORMAL 581range664-720 -747 -792 -830 -864
BJBR 870TP DOWN MAX NORMAL 658range752-800 -846 -880 -940 -960
BKSL 215TP DOWN MAX NORMAL 161range195-207 -215 -230 -234 -254
BLTA 0DOWN ABNORMAL 144range0-0 -0 -41 -103 -144
BMRI 7,000TP DOWN MAX NORMAL 6,248range6,615-6,750 -6,983 -7,088 -7,350 -7,425
BMTR 1,480TP UP MAX NORMAL 1,586range1,342-1,440 -1,464 -1,586 -1,600 -1,830
BNBR 50TP DOWN MAX NORMAL 38range38-43 -49 -54 -55 -60
BORN 540TP DOWN MAX NORMAL 413range472-510 -531 -561 -590 -612
BRAU 350TP DOWN MAX NORMAL 259range305-333 -336 -366 -370 -397
BRMS 425TP UP MAX NORMAL 501range385-416 -424 -462 -468 -501
BRPT 520TP UP MAX NORMAL 650range406-464 -500 -522 -550 -580
BSDE 1,160TP DOWN MAX NORMAL 903range903-1,032 -1,080 -1,161 -1,188 -1,290
BTEL 198TP UP MAX NORMAL 247range140-190 -196 -209 -224 -228
BUMI 1,100TP DOWN MAX NORMAL 882range970-1,008 -1,067 -1,134 -1,164 -1,260
BVIC 120TP UP MAX NORMAL 148range100-113 -114 -125 -125 -137
BWPT 1,450TP UP MAX NORMAL 1,703range1,310-1,360 -1,441 -1,530 -1,572 -1,700
CASS 750TP DOWN MAX NORMAL 574range656-700 -738 -770 -820 -840
CFIN 385TP UP MAX NORMAL 410range347-376 -378 -410 -423 -470
CLPI 1,790TP UP MAX NORMAL 2,236range1,528-1,719 -1,720 -1,892 -1,910 -2,064
CMNP 2,025TP UP MAX NORMAL 2,574range1,575-1,800 -1,980 -2,178 -2,250 -2,376
CNKO 152TP DOWN MAX NORMAL 112range134-144 -147 -160 -161 -174
COWL 255TP UP MAX NORMAL 260range224-240 -252 -260 -280 -300
CPIN 3,150UP ABNORMAL 3,023range2,558-2,790 -3,023 -3,488 -4,185 -0
CSAP 235TP DOWN MAX NORMAL 179range204-220 -230 -242 -255 -264
CTRA 630TP DOWN MAX NORMAL 518range570-592 -627 -666 -684 -740
CTRP 660TP UP MAX NORMAL 819range518-592 -630 -666 -693 -740
CTRS 1,750TP UP MAX NORMAL 2,054range1,580-1,628 -1,738 -1,860 -1,896 -2,054
DEWA 54TP DOWN MAX NORMAL 41range46-50 -52 -55 -58 -60
DGIK 76TP UP MAX NORMAL 94range66-72 -75 -79 -83 -86
DILD 340TP UP MAX NORMAL 423range300-325 -338 -358 -375 -390
DKFT 1,710UP ABNORMAL 1,651range1,524-1,620 -1,651 -1,823 -1,905 -2,025
DOID 390TP DOWN MAX NORMAL 294range336-358 -378 -420 -423 -488
EKAD 305TP DOWN MAX NORMAL 224range275-288 -303 -320 -330 -358
ELSA 169TP DOWN MAX NORMAL 151range108-151 -167 -172 -184 -194
ELTY 73TP DOWN MAX NORMAL 57range61-66 -67 -73 -74 -79
EMDE 153TP DOWN MAX NORMAL 111range126-142 -148 -158 -163 -178
ENRG 133TP DOWN MAX NORMAL 101range115-123 -130 -135 -144 -148
ERAA 1,800TP DOWN MAX NORMAL 1,281range1,595-1,647 -1,740 -1,830 -1,885 -2,175
ESSA 2,275TP DOWN MAX NORMAL 1,890range1,944-2,106 -2,160 -2,430 -2,700 -2,916
EXCL 6,000TP UP MAX NORMAL 6,095range5,565-5,830 -5,850 -6,095 -6,175 -6,500
FREN 89TP DOWN MAX NORMAL 67range76-83 -86 -91 -95 -100
GGRM 59,000TP UP MAX NORMAL 64,975range54,000-56,500 -57,000 -59,325 -60,000 -62,150
GIAA 710TP UP MAX NORMAL 858range592-660 -666 -726 -740 -792
GJTL 2,375TP UP MAX NORMAL 2,860range1,980-2,200 -2,228 -2,420 -2,475 -2,640
GTBO 4,100UP ABNORMAL 3,283range3,030-3,283 -3,788 -4,545 -0 -0
GZCO 270TP DOWN MAX NORMAL 200range230-253 -257 -276 -285 -299
HRUM 5,400TP DOWN MAX NORMAL 4,973range5,100-5,265 -5,355 -5,558 -5,610 -5,850
ICBP 5,700TP UP MAX NORMAL 6,440range5,265-5,558 -5,600 -5,850 -5,880 -6,160
IDKM 5,100TP UP MAX NORMAL 5,460range4,200-4,620 -5,040 -5,460 -6,300 -7,560
IGAR 430TP UP MAX NORMAL 553range380-425 -428 -468 -475 -510
IMAS 6,850TP UP MAX NORMAL 7,475range6,263-6,500 -6,825 -7,098 -7,150 -7,475
INAF 193TP DOWN MAX NORMAL 144range164-185 -185 -204 -205 -222
INCO 2,425TP DOWN MAX NORMAL 1,855range2,200-2,385 -2,420 -2,640 -2,650 -2,860
INDF 4,775TP DOWN MAX NORMAL 3,413range3,900-4,388 -4,700 -4,875 -5,170 -5,640
INDY 1,780TP DOWN MAX NORMAL 1,365range1,628-1,755 -1,776 -1,924 -1,950 -2,220
INKP 1,010TP UP MAX NORMAL 1,183range910-972 -1,001 -1,080 -1,092 -1,183
INTA 680TP DOWN MAX NORMAL 525range600-650 -675 -715 -750 -780
INTP 16,700TP DOWN MAX NORMAL 14,663range15,525-16,388 -16,500 -17,250 -17,325 -18,150
IPOL 110TP DOWN MAX NORMAL 81range92-102 -104 -112 -115 -122
ISAT 3,725TP UP MAX NORMAL 4,453range3,133-3,425 -3,580 -3,768 -4,028 -4,110
ITMG 36,200TP DOWN MAX NORMAL 32,045range33,930-34,673 -35,815 -37,688 -37,700 -42,210
JPFA 4,650TP DOWN MAX NORMAL 3,448range4,050-4,433 -4,455 -4,860 -4,925 -5,265
JPRS 335TP UP MAX NORMAL 416range218-305 -320 -348 -352 -384
JSMR 5,400TP UP MAX NORMAL 5,750range5,000-5,130 -5,250 -5,500 -5,750 -6,250
JTPE 400TP DOWN MAX NORMAL 284range324-365 -365 -402 -405 -438
KAEF 495TP UP MAX NORMAL 585range416-450 -468 -520 -540 -585
KBLI 128TP UP MAX NORMAL 151range112-116 -128 -139 -144 -151
KIJA 182TP DOWN MAX NORMAL 132range151-170 -171 -188 -189 -205
KKGI 4,250TP UP MAX NORMAL 4,518range3,810-3,823 -4,170 -4,518 -4,763 -5,213
KLBF 3,725TP DOWN MAX NORMAL 2,800range3,200-3,400 -3,600 -3,740 -4,000 -4,080
KRAS 710TP DOWN MAX NORMAL 539range616-660 -693 -726 -770 -792
LPCK 3,100TP DOWN MAX NORMAL 2,380range2,720-3,025 -3,060 -3,328 -3,400 -3,630
LPKR 780TP UP MAX NORMAL 936range656-720 -738 -792 -820 -864
LPPS 115TP UP MAX NORMAL 139range96-107 -110 -118 -123 -128
LSIP 2,500TP UP MAX NORMAL 3,153range2,140-2,408 -2,425 -2,668 -2,675 -2,910
MAIN 1,410TP UP MAX NORMAL 1,508range1,160-1,276 -1,392 -1,508 -1,740 -2,088
MAPI 6,900TP DOWN MAX NORMAL 6,078range6,435-6,600 -6,793 -6,930 -7,150 -7,260
MASA 530TP UP MAX NORMAL 618range475-496 -523 -558 -570 -618
MBSS 1,150TP DOWN MAX NORMAL 854range1,030-1,098 -1,133 -1,220 -1,236 -1,339
MDLN 410TP DOWN MAX NORMAL 312range356-395 -401 -435 -445 -474
MEDC 1,760TP DOWN MAX NORMAL 1,358range1,552-1,720 -1,746 -1,892 -1,940 -2,064
META 200TP UP MAX NORMAL 247range138-190 -193 -209 -220 -228
MICE 340TP UP MAX NORMAL 423range280-320 -325 -358 -360 -390
MITI 87TP DOWN MAX NORMAL 70range74-80 -81 -89 -90 -96
MLPL 119TP UP MAX NORMAL 152range75-105 -117 -120 -129 -135
MNCN 1,830TP DOWN MAX NORMAL 1,540range1,650-1,760 -1,815 -1,980 -2,145 -2,200
MPPA 930TP UP MAX NORMAL 1,105range776-850 -873 -935 -970 -1,020
MTDL 130TP UP MAX NORMAL 152range117-127 -129 -140 -146 -152
MTLA 335TP DOWN MAX NORMAL 266range190-266 -304 -342 -369 -380
MYOR 26,450UP ABNORMAL 21,620range21,620-23,500 -26,320 -0 -0 -0
MYRX 225TP UP MAX NORMAL 280range192-215 -216 -237 -240 -258
NIKL 205TP DOWN MAX NORMAL 151range151-172 -194 -215 -0 -0
PGAS 3,475TP UP MAX NORMAL 4,258range2,940-3,275 -3,308 -3,603 -3,675 -3,930
PKPK 114TP DOWN MAX NORMAL 98range101-111 -112 -121 -126 -131
PNBN 770TP UP MAX NORMAL 975range602-688 -750 -774 -825 -860
PNLF 120TP DOWN MAX NORMAL 89range102-114 -117 -127 -129 -140
POLY 310UP ABNORMAL 286range242-264 -286 -330 -336 -384
PTBA 13,950TP DOWN MAX NORMAL 12,665range12,950-13,410 -13,598 -14,155 -14,245 -14,893
PTPP 590TP DOWN MAX NORMAL 434range530-558 -583 -620 -636 -689
PTRO 3,225TP DOWN MAX NORMAL 2,433range2,780-3,125 -3,128 -3,438 -3,475 -3,750
PWON 184TP DOWN MAX NORMAL 134range154-173 -174 -191 -192 -209
RAJA 550TP DOWN MAX NORMAL 413range472-510 -531 -561 -590 -612
RALS 880TP DOWN MAX NORMAL 651range744-820 -837 -902 -930 -984
ROTI 3,850TP UP MAX NORMAL 4,713range3,200-3,600 -3,625 -3,988 -4,000 -4,350
SDRA 510TP DOWN MAX NORMAL 378range450-486 -488 -540 -563 -675
SGRO 2,875TP DOWN MAX NORMAL 2,065range2,450-2,655 -2,695 -2,940 -2,950 -3,185
SIMP 1,300TP UP MAX NORMAL 1,547range1,120-1,190 -1,260 -1,309 -1,400 -1,428
SIPD 51TP DOWN MAX NORMAL 37range42-48 -50 -53 -55 -60
SMCB 2,375TP DOWN MAX NORMAL 1,785range2,125-2,295 -2,338 -2,550 -2,763 -3,188
SMGR 11,250TP DOWN MAX NORMAL 9,903range10,485-10,750 -11,068 -11,288 -11,650 -11,825
SMRA 1,440TP DOWN MAX NORMAL 1,106range1,264-1,420 -1,422 -1,562 -1,580 -1,704
SMRU 345TP DOWN MAX NORMAL 266range304-330 -342 -363 -380 -396
SSIA 950TP DOWN MAX NORMAL 728range832-900 -936 -990 -1,040 -1,080
STAR 50TP DOWN MAX NORMAL 48range14-34 -48 -54 -55 -60
TBIG 3,250TP UP MAX NORMAL 3,965range2,720-3,050 -3,060 -3,355 -3,400 -3,660
TBLA 520TP DOWN MAX NORMAL 378range432-486 -490 -539 -540 -588
TINS 1,330TP DOWN MAX NORMAL 1,029range1,176-1,250 -1,323 -1,375 -1,470 -1,500
TIRT 82DOWN ABNORMAL 83range24-60 -76 -83 -84 -91
TLKM 7,800TP UP MAX NORMAL 8,625range6,525-7,395 -7,500 -7,830 -7,875 -8,250
TMPI 170TP DOWN MAX NORMAL 123range155-158 -169 -176 -183 -212
TOTL 495TP UP MAX NORMAL 572range440-484 -488 -528 -549 -572
TRAM 830TP DOWN MAX NORMAL 623range712-780 -801 -858 -890 -936
TRIL 109UP ABNORMAL 104range96-101 -104 -113 -120 -126
TRST 315TP DOWN MAX NORMAL 231range285-297 -314 -330 -342 -371
TURI 770TP UP MAX NORMAL 988range680-760 -765 -836 -850 -912
UNSP 175TP UP MAX NORMAL 187range144-158 -173 -187 -189 -216
UNTR 21,200DOWN ABNORMAL 21,463range15,150-18,938 -21,150 -21,463 -22,208 -22,725
UNVR 22,750TP DOWN MAX NORMAL 20,400range20,400-21,600 -22,450 -22,800 -23,573 -24,000
WIKA 970TP UP MAX NORMAL 1,183range824-910 -927 -1,001 -1,030 -1,092
WINS 460TP UP MAX NORMAL 520range400-416 -440 -468 -480 -520
IHSG3857.59TP DOWN MAX NORMAL 3,767range3,775-3,826 -3,831 -3,885 -3,888 -3,944

Tidak ada komentar:

Posting Komentar