LIST SLL/T/H 20150930

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	18,100	18,225	17,960	17,545	18,265	1	0	17,960	18,750
ABBA	51	62	53	52	54	1	0	0	0
ABDA	7,000	7,000	7,029	7,000	7,060	0	0	0	0
ABMM	2,900	2,900	2,898	2,900	2,930	1	0	0	0
ACES	515	518	515	504	522	0	0	0	575
ACST	4,000	3,987	4,024	3,977	4,099	0	0	3,977	4,250
ADES	1,050	1,048	1,067	1,046	1,099	0	1,055	0	1,140
ADHI	2,245	2,279	2,190	2,136	2,159	1	0	2,170	2,340
ADMF	3,800	3,817	3,846	3,849	3,900	0	3,810	0	4,245
ADMG	101	94	98	95	107	1	0	0	125
ADRO	535	554	561	557	599	0	540	0	615
AGRO	79	80	79	79	82	0	79	0	0
AGRS	117	117	117	117	117	1	0	117	0
AHAP	144	144	144	144	145	0	144	0	0
AIMS	420	420	420	420	420	0	0	0	0
AISA	1,475	1,498	1,520	1,520	1,588	0	1,500	0	1,620
AKKU	305	305	305	305	305	0	0	0	0
AKPI	750	750	750	750	750	0	0	0	0
AKRA	5,950	5,995	5,891	5,785	5,876	1	0	0	0
AKSI	125	125	125	125	125	0	0	0	0
ALDO	665	661	672	671	692	0	665	655	710
ALKA	421	421	421	421	421	0	0	0	0
ALMI	214	212	217	209	224	0	0	209	0
ALTO	330	330	330	327	330	0	0	327	334
AMAG	365	375	375	375	387	1	375	0	405
AMFG	5,800	5,700	5,737	5,675	5,848	0	0	5,737	6,000
AMRT	515	533	539	533	571	0	525	0	610
ANJT	1,610	1,610	1,610	1,610	1,610	0	0	1,610	0
ANTM	476	507	486	481	503	1	485	0	0
APEX	3,330	3,330	3,330	3,330	3,330	0	0	0	0
APIC	540	546	550	549	568	0	545	0	585
APII	270	270	271	270	270	0	0	0	0
APLI	68	68	68	68	68	1	0	68	0
APLN	296	296	300	296	314	0	0	0	330
APOL	58	58	58	58	58	0	0	0	0
ARGO	900	900	900	900	900	0	0	0	0
ARII	415	418	412	412	406	0	0	415	0
ARNA	445	458	469	466	508	0	0	442	550
ARTA	275	275	275	275	275	1	0	0	0
ARTI	210	210	209	206	213	0	0	0	217
ASBI	440	440	440	440	440	0	0	0	0
ASDM	1,000	1,000	1,000	1,000	1,000	0	0	0	0
ASGR	1,800	1,799	1,791	1,773	1,800	0	0	0	0
ASII	5,300	5,335	5,438	5,380	5,770	0	0	4,975	6,200
ASJT	131	132	137	139	148	0	131	0	0
ASMI	790	798	799	799	812	0	795	0	835
ASRI	316	324	327	326	344	0	323	0	362
ASRM	1,900	1,900	1,900	1,900	1,900	0	0	0	0
ASSA	101	100	102	101	107	0	101	0	114
ATIC	645	629	619	588	637	1	0	619	715
ATPK	194	194	194	194	194	0	0	0	0
AUTO	1,510	1,549	1,537	1,508	1,571	1	1,530	0	0
BABP	68	72	69	68	71	1	69	0	0
BACA	162	162	165	165	170	0	162	161	178
BAJA	97	98	99	98	106	1	98	0	113
BALI	720	710	710	699	717	0	0	710	795
BAPA	50	50	50	50	50	1	0	0	0
BATA	1,050	1,052	1,048	1,046	1,046	1	0	1,050	0
BAYU	950	950	950	950	950	1	0	0	0
BBCA	11,900	11,840	11,836	11,675	12,100	0	0	11,836	12,275
BBHI	116	119	117	117	119	1	0	0	122
BBKP	640	666	664	655	695	0	664	0	710
BBLD	1,130	1,130	1,130	1,130	1,130	0	0	0	0
BBMD	1,545	1,547	1,555	1,535	1,563	0	1,545	0	1,575
BBNI	4,070	4,052	4,119	4,057	4,318	0	0	4,057	4,800
BBNP	2,320	2,320	2,320	2,320	2,320	0	0	0	0
BBRI	8,350	8,255	8,656	8,530	9,399	0	0	7,975	10,100
BBRM	74	76	72	71	70	1	0	74	0
BBTN	995	1,019	1,014	1,004	1,052	0	1,005	0	1,090
BBYB	92	94	90	89	90	1	0	92	0
BCAP	1,670	1,684	1,693	1,691	1,714	0	0	1,650	1,800
BCIC	50	50	50	50	50	0	0	0	0
BCIP	805	808	808	805	817	1	805	0	830
BDMN	2,970	3,212	3,223	3,243	3,536	0	3,165	0	3,875
BEKS	51	52	52	51	54	0	52	0	0
BEST	283	285	289	288	300	0	285	0	307
BFIN	2,500	2,515	2,519	2,520	2,521	1	2,500	0	0
BHIT	193	205	208	206	228	0	0	181	244
BIKA	1,860	1,867	1,902	1,900	1,981	0	1,860	0	2,025
BIMA	560	560	568	560	584	0	0	0	0
BINA	287	287	286	286	285	1	0	0	0
BIPI	73	74	70	67	69	1	0	69	76
BIPP	67	68	67	65	69	0	0	65	89
BIRD	6,575	6,650	6,676	6,670	6,756	0	6,600	0	6,900
BISI	1,040	1,074	1,082	1,073	1,190	0	1,055	0	1,290
BJBR	610	615	627	620	662	0	0	590	715
BJTM	354	360	363	362	376	0	357	0	382
BKDP	80	80	80	80	81	0	80	0	0
BKSL	75	77	76	76	82	1	75	0	86
BKSW	335	335	336	336	342	0	0	335	0
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	4,700	4,720	4,680	4,680	4,640	1	0	0	0
BMAS	360	360	360	360	360	1	0	360	0
BMRI	7,775	7,645	7,907	7,800	8,472	0	0	7,150	8,925
BMSR	183	183	183	183	183	0	0	0	0
BMTR	870	873	907	891	972	0	870	840	1,060
BNBA	170	170	171	171	171	0	170	0	173
BNBR	50	50	50	50	50	0	0	0	0
BNGA	535	549	541	508	550	0	0	508	580
BNII	153	152	153	152	157	0	153	0	165
BNLI	1,150	1,165	1,180	1,175	1,209	0	1,160	0	1,265
BOLT	1,015	1,018	1,024	1,020	1,059	1	1,024	0	1,100
BORN	50	50	50	50	50	0	0	0	0
BPFI	570	570	570	570	570	0	0	0	0
BPII	1,750	1,750	1,750	1,750	1,750	0	0	0	0
BRAM	4,200	4,260	4,137	4,140	4,020	1	0	4,200	0
BRAU	82	82	82	82	82	0	0	0	0
BRMS	50	50	50	50	50	0	0	0	0
BRNA	640	645	646	637	647	0	640	0	0
BRPT	126	131	125	121	126	0	0	126	146
BSDE	1,415	1,372	1,401	1,353	1,476	0	0	1,401	1,550
BSIM	490	490	490	489	491	1	0	490	500
BSSR	1,110	1,110	1,110	1,110	1,110	0	0	0	0
BSWD	4,420	4,418	4,408	4,424	4,428	1	0	0	0
BTEK	1,400	1,486	1,420	1,353	1,496	0	0	1,353	1,600
BTEL	50	50	50	50	50	0	0	0	0
BTON	530	532	517	514	509	0	0	530	0
BTPN	2,900	2,940	2,943	2,950	2,952	0	2,900	0	0
BUDI	73	85	74	72	76	1	0	0	0
BUKK	650	675	684	677	715	0	650	0	785
BULL	68	75	67	63	68	1	0	0	0
BUMI	50	50	50	50	50	0	0	0	0
BUVA	530	538	536	530	536	0	530	0	0
BVIC	95	100	98	96	102	1	98	0	0
BWPT	200	224	226	230	257	0	219	0	294
BYAN	8,200	8,200	8,196	8,200	8,196	1	0	8,200	0
CANI	264	264	264	264	264	0	0	0	0
CASS	1,200	1,200	1,195	1,190	1,192	0	0	1,200	0
CEKA	640	619	629	606	648	0	0	629	695
CENT	150	149	151	150	153	0	150	0	171
CFIN	260	261	261	260	262	0	0	260	286
CINT	328	328	328	327	329	0	0	327	330
CITA	940	940	940	940	940	0	0	0	0
CKRA	115	123	120	116	129	0	120	0	145
CLPI	530	549	543	540	565	1	543	0	595
CMNP	1,480	1,475	1,499	1,487	1,554	0	1,480	1,470	1,660
CMPP	105	105	106	105	108	0	105	0	0
CNKO	50	52	51	51	54	0	51	0	55
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	16,725	16,715	16,740	16,745	16,763	0	0	0	0
COWL	590	594	596	593	605	0	595	0	620
CPGT	50	50	50	50	50	1	0	0	61
CPIN	1,910	1,922	1,926	1,876	2,033	0	1,910	0	2,070
CPRO	50	50	50	50	50	0	0	0	0
CSAP	368	378	378	374	396	0	369	0	432
CTBN	5,200	5,380	5,174	5,165	5,220	1	0	0	0
CTRA	820	824	814	786	827	0	0	814	900
CTRP	357	361	369	366	394	0	0	346	426
CTRS	1,700	1,776	1,824	1,840	1,993	0	1,750	0	2,080
CTTH	55	56	55	53	60	0	0	53	65
DAJK	387	400	421	409	468	0	387	0	494
DART	540	529	504	479	485	1	0	504	0
DEFI	1,405	1,405	1,405	1,405	1,405	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	62	63	63	62	67	1	0	0	73
DILD	575	574	588	583	617	1	575	0	635
DKFT	397	397	397	397	397	0	0	0	0
DLTA	235,000	234,400	235,801	235,600	237,440	0	0	0	0
DMAS	190	190	192	185	197	1	191	0	205
DNAR	130	130	129	126	128	0	0	130	0
DNET	985	985	987	983	989	0	985	0	0
DOID	63	65	64	62	67	1	64	0	70
DPNS	331	336	339	341	341	0	331	0	354
DSFI	133	135	137	135	146	0	0	128	162
DSNG	2,950	2,940	2,937	2,859	3,062	1	0	2,937	3,150
DSSA	12,900	12,900	12,900	12,900	12,900	0	0	0	0
DUTI	6,300	6,340	6,300	6,240	6,324	0	6,300	0	0
DVLA	1,315	1,369	1,403	1,422	1,461	0	1,315	0	1,590
DYAN	66	67	67	66	70	1	66	0	71
ECII	980	964	984	920	1,018	0	0	920	0
EKAD	341	353	360	352	388	0	350	0	405
ELSA	343	360	372	373	417	0	354	0	449
ELTY	50	50	50	50	50	0	0	0	0
EMDE	186	187	189	188	195	1	186	0	213
EMTK	11,000	10,980	10,977	10,960	11,236	1	0	0	0
ENRG	53	52	53	52	56	0	0	0	59
EPMT	2,100	2,080	2,130	2,120	2,184	0	0	0	0
ERAA	545	554	534	520	522	1	0	0	0
ERTX	955	951	1,045	1,086	1,271	0	955	0	1,400
ESSA	1,600	1,600	1,604	1,580	1,600	0	0	1,580	1,795
ESTI	200	200	200	200	200	0	200	0	0
ETWA	80	80	80	80	81	0	0	80	0
EXCL	2,430	2,391	2,387	2,311	2,443	0	0	2,387	2,610
FAST	1,200	1,200	1,205	1,200	1,218	1	0	0	1,385
FASW	1,195	1,192	1,202	1,195	1,215	0	0	0	1,285
FISH	1,500	1,500	1,500	1,500	1,500	0	0	0	0
FMII	394	396	396	392	400	0	0	392	0
FORU	735	735	735	735	734	1	0	0	0
FPNI	93	93	90	89	88	1	0	93	0
FREN	50	52	51	50	52	1	51	0	0
GAMA	50	50	50	50	50	0	0	0	0
GDST	76	72	66	60	61	1	0	63	0
GDYR	1,600	1,599	1,616	1,612	1,632	0	1,600	0	0
GEMA	320	318	325	326	332	0	320	0	0
GEMS	1,395	1,395	1,386	1,383	1,377	0	0	1,395	0
GGRM	42,750	42,600	41,910	40,865	42,751	0	0	41,910	43,500
GIAA	299	296	309	305	339	0	299	283	374
GJTL	498	518	540	556	619	1	505	0	715
GLOB	1,000	1,000	1,000	1,000	1,000	0	0	0	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	9,000	9,000	9,000	9,000	9,000	1	0	0	0
GOLD	300	300	300	300	300	1	0	0	0
GOLL	94	103	93	90	94	0	0	0	0
GPRA	242	248	241	234	239	0	0	242	255
GREN	124	125	127	127	131	0	125	0	136
GSMF	87	87	90	91	100	0	87	0	0
GTBO	260	260	260	260	260	0	0	0	0
GWSA	90	96	92	91	97	1	0	90	105
GZCO	87	90	86	83	86	1	0	0	0
HADE	50	50	50	50	50	0	0	0	0
HDFA	219	219	219	219	219	0	0	0	0
HDTX	1,000	1,000	980	974	970	1	0	0	0
HERO	1,450	1,442	1,487	1,500	1,531	0	1,450	0	0
HEXA	1,520	1,591	1,581	1,563	1,621	0	1,581	0	0
HITS	710	710	709	709	708	1	0	0	0
HMSP	75,650	76,320	75,750	75,020	75,918	1	0	75,020	77,250
HOME	212	216	215	215	222	0	212	0	230
HOTL	137	138	137	133	139	0	0	133	140
HRUM	845	861	862	849	890	0	0	830	945
IATA	50	51	50	50	52	1	50	0	55
IBFN	316	316	316	316	316	0	0	0	0
IBST	2,375	2,375	2,384	2,375	2,384	0	0	0	0
ICBP	12,300	11,905	11,951	11,545	12,554	0	0	11,951	13,175
ICON	479	479	479	479	479	0	0	0	0
IGAR	285	286	282	276	293	1	0	282	299
IHSG	4,178	4,159	4,213	4,185	4,337	0	0	4,034	4,414
IIKP	750	745	745	705	756	0	0	745	0
IKAI	109	109	109	107	109	0	0	109	0
IKBI	1,045	1,045	1,045	1,045	1,045	0	1,045	0	0
IMAS	2,895	2,885	2,810	2,734	2,751	1	0	2,895	0
IMJS	500	500	500	500	500	0	0	0	0
IMPC	8,500	8,550	8,564	8,560	8,634	0	0	8,475	9,000
INAF	126	127	128	126	135	0	0	126	142
INAI	359	349	354	353	362	0	0	0	380
INCI	298	298	299	298	306	0	298	0	0
INCO	2,025	2,152	1,945	1,850	1,848	1	0	0	0
INDF	5,400	5,280	5,247	5,060	5,324	1	0	5,247	5,575
INDR	710	721	732	734	753	0	710	0	795
INDS	380	381	395	389	432	0	0	375	499
INDX	221	234	235	233	255	1	229	0	340
INDY	191	194	200	199	217	0	0	185	239
INKP	790	799	791	783	810	1	791	0	845
INPC	68	68	67	66	67	1	0	67	72
INPP	365	364	366	366	367	0	365	0	0
INRU	280	280	280	280	280	0	0	0	0
INTA	242	240	243	235	245	0	0	235	257
INTD	380	380	380	380	380	0	0	0	0
INTP	16,300	16,385	16,979	16,825	18,106	0	16,425	0	20,050
INVS	117	117	117	117	117	0	0	0	0
IPOL	69	69	69	69	70	0	0	0	72
ISAT	3,650	3,722	3,654	3,621	3,661	0	0	0	3,840
ISSP	116	121	123	120	134	0	0	0	149
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	9,500	9,465	9,339	9,240	9,661	1	0	0	9,825
ITTG	82	82	82	82	82	0	0	0	0
JAWA	250	246	248	240	256	0	0	248	0
JECC	1,500	1,500	1,500	1,500	1,500	0	0	0	0
JIHD	585	609	618	625	631	0	585	0	650
JKON	880	886	890	880	894	0	0	0	900
JKSW	67	70	72	71	79	1	67	0	99
JPFA	304	318	321	325	344	0	315	0	354
JPRS	138	139	141	136	145	0	0	136	198
JRPT	860	861	874	878	893	0	860	0	0
JSMR	4,825	4,891	4,919	4,905	5,144	0	4,825	4,680	5,400
JSPT	750	750	750	750	750	0	0	0	0
JTPE	235	235	237	236	241	0	0	232	254
KAEF	630	641	643	633	692	0	0	590	745
KARW	325	325	322	315	325	1	0	322	0
KBLI	94	99	98	95	101	1	97	0	108
KBLM	138	135	131	128	127	1	0	129	0
KBLV	2,100	2,100	2,115	2,080	2,140	0	0	2,080	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	229	226	221	213	220	1	0	229	0
KIAS	104	112	103	103	102	1	0	0	0
KICI	267	268	262	251	260	0	0	267	270
KIJA	160	164	169	168	183	0	161	0	197
KKGI	695	736	699	688	705	0	0	688	745
KLBF	1,395	1,367	1,405	1,373	1,513	0	0	1,373	1,580
KOBX	140	141	137	136	132	1	0	140	0
KOIN	290	290	290	290	290	0	0	290	0
KONI	330	330	330	330	330	0	0	0	0
KOPI	790	790	800	797	820	0	790	775	835
KPIG	1,400	1,401	1,409	1,404	1,433	0	1,400	0	0
KRAH	2,310	2,327	2,313	2,299	2,330	0	0	2,299	2,430
KRAS	312	312	317	315	334	1	313	0	360
KREN	2,090	2,142	2,010	1,920	1,919	1	0	0	0
LAMI	275	275	276	273	277	1	0	273	300
LAPD	50	50	50	50	50	0	0	0	0
LCGP	565	557	554	545	561	1	0	0	580
LEAD	181	187	181	178	188	1	0	0	197
LINK	4,490	4,662	4,807	4,732	5,211	0	4,570	0	5,500
LION	1,200	1,198	1,205	1,138	1,214	0	0	1,138	1,290
LMAS	50	50	50	50	50	0	0	0	0
LMPI	122	114	113	106	116	1	0	113	152
LMSH	635	649	615	593	609	1	0	635	0
LPCK	6,675	6,640	6,702	6,615	7,094	0	6,675	0	7,300
LPGI	5,925	5,925	5,925	5,925	5,951	1	0	0	0
LPIN	6,550	6,550	6,526	6,550	6,461	0	0	6,550	0
LPKR	1,130	1,129	1,127	1,090	1,160	0	0	1,127	1,195
LPLI	400	401	400	387	426	0	400	0	450
LPPF	15,375	15,475	15,843	15,750	16,626	0	15,450	0	17,225
LPPS	141	148	149	148	154	0	147	0	168
LRNA	123	134	122	120	131	1	0	0	140
LSIP	1,415	1,457	1,363	1,307	1,307	1	0	0	0
LTLS	438	446	461	459	499	0	438	0	550
MAGP	50	50	50	50	50	0	0	0	0
MAIN	1,180	1,196	1,174	1,146	1,183	1	0	0	0
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	2,900	2,822	2,879	2,800	3,026	0	0	2,879	3,370
MASA	230	234	234	233	238	0	234	0	250
MAYA	1,470	1,636	1,576	1,598	1,628	0	0	0	1,645
MBAP	1,120	1,120	1,120	1,120	1,120	0	0	0	0
MBSS	306	327	325	317	359	0	0	300	499
MBTO	150	151	150	146	151	0	0	150	0
MCOR	304	307	297	264	316	1	0	297	386
MDIA	2,800	2,800	2,779	2,800	2,728	0	0	2,800	2,900
MDKA	2,030	2,018	2,011	2,006	2,007	1	0	2,030	0
MDLN	414	417	414	410	420	1	0	0	428
MDRN	190	188	187	177	191	1	0	187	210
MEDC	1,150	1,205	1,226	1,223	1,330	0	1,195	0	1,390
MEGA	3,400	3,310	3,245	3,080	3,163	0	0	3,245	0
MERK	130,000	130,000	130,962	130,600	131,760	0	0	127,000	136,000
META	147	150	151	148	158	0	147	0	164
MFIN	860	849	856	856	880	0	0	0	900
MFMI	290	290	305	306	324	0	290	0	0
MGNA	69	69	69	70	70	1	69	0	0
MICE	302	300	299	293	299	1	0	0	309
MIDI	740	750	747	748	750	0	747	0	770
MIKA	30,000	29,580	29,295	28,635	29,995	1	0	0	32,300
MIRA	50	50	50	50	50	1	0	0	0
MITI	124	124	124	124	124	0	0	0	0
MKPI	16,800	16,800	16,801	16,800	16,800	0	0	0	0
MLBI	7,700	7,770	7,771	7,705	7,928	1	7,750	0	8,200
MLIA	620	621	617	617	613	1	0	620	660
MLPL	306	322	338	337	399	0	317	0	455
MLPT	1,515	1,519	1,488	1,465	1,483	1	0	1,490	0
MMLP	830	829	833	825	837	0	830	0	0
MNCN	1,500	1,500	1,552	1,526	1,659	0	1,500	0	1,710
MPMX	491	494	499	493	515	0	0	475	540
MPPA	1,895	1,891	1,978	1,948	2,142	0	0	1,825	2,405
MRAT	195	195	196	196	198	0	195	0	0
MREI	5,500	5,700	5,825	5,900	5,980	0	5,500	0	0
MSKY	1,500	1,501	1,498	1,469	1,496	0	0	1,500	1,510
MTDL	620	628	624	620	633	0	0	0	655
MTFN	50	50	50	50	50	0	0	0	0
MTLA	219	239	232	234	242	0	232	0	260
MTSM	275	276	278	273	282	0	0	273	0
MYOH	498	497	493	485	493	1	0	493	500
MYOR	26,400	26,340	26,577	26,355	27,124	1	26,400	0	28,000
MYRX	700	701	701	691	704	1	0	691	730
MYRXP	50	50	50	50	50	0	0	0	0
MYTX	100	100	106	107	116	0	0	89	0
NAGA	110	111	106	102	105	1	0	110	0
NELY	140	140	140	140	140	0	0	0	0
NIKL	59	61	59	58	60	1	0	59	0
NIPS	419	411	394	376	388	1	0	394	0
NIRO	134	136	141	137	155	0	135	0	166
NISP	1,250	1,250	1,260	1,262	1,269	0	0	0	0
NOBU	735	735	736	734	739	0	735	0	745
NRCA	660	654	667	661	696	0	665	0	740
OCAP	432	432	432	432	432	0	0	0	0
OKAS	85	85	86	85	88	1	85	0	0
OMRE	322	322	324	322	329	0	0	0	0
PADI	705	690	633	549	600	1	0	640	0
PALM	590	590	589	590	606	1	0	0	0
PANR	414	415	419	419	425	0	415	0	432
PANS	3,475	3,449	3,485	3,427	3,530	0	3,480	0	3,700
PBRX	610	616	594	574	596	1	0	0	0
PDES	160	160	160	160	160	0	0	0	0
PEGE	200	200	200	200	200	0	0	0	0
PGAS	2,690	2,691	2,716	2,675	2,825	0	2,705	0	2,965
PGLI	68	69	71	72	74	0	68	0	0
PICO	135	134	136	135	138	0	135	0	143
PJAA	2,290	2,288	2,295	2,255	2,269	0	2,290	0	2,400
PKPK	55	55	54	54	56	1	0	54	0
PLAS	1,505	1,505	1,506	1,501	1,512	0	0	1,501	1,540
PLIN	3,500	3,454	3,581	3,594	3,721	0	0	0	0
PNBN	825	845	866	856	919	0	830	0	975
PNBS	220	225	225	216	237	0	0	216	250
PNIN	580	582	599	605	626	0	585	0	650
PNLF	191	192	198	196	213	0	0	181	228
PNSE	497	497	497	497	497	1	0	0	0
POLY	64	64	65	63	69	1	0	63	76
POOL	2,990	2,990	2,990	2,990	2,990	0	0	0	0
PPRO	130	135	137	138	146	0	132	0	151
PRAS	123	125	128	124	135	0	126	0	140
PSAB	990	995	861	778	813	1	0	835	0
PSDN	128	128	128	128	129	1	128	0	0
PSKT	1,045	1,046	1,043	1,043	1,042	1	0	1,045	0
PTBA	5,600	5,580	5,592	5,440	5,711	0	0	5,592	5,950
PTIS	910	910	910	910	910	0	0	0	0
PTPP	3,475	3,465	3,445	3,389	3,472	1	0	3,445	3,585
PTRO	296	302	308	308	322	0	300	0	360
PTSN	69	68	68	67	68	0	0	69	71
PTSP	8,000	8,000	8,009	8,000	8,000	0	0	0	0
PUDP	356	353	358	355	367	0	0	355	0
PWON	334	339	343	342	359	0	337	0	374
PYFA	112	112	112	112	112	0	0	0	117
R-ABFII	28,600	28,600	28,600	28,600	28,600	0	0	0	0
R-LQ45X	700	703	721	722	750	0	700	692	771
RAJA	815	817	812	793	834	0	0	812	890
RALS	510	522	533	534	567	0	520	0	600
RANC	290	292	295	293	298	0	290	0	320
RBMS	66	68	66	62	73	1	0	66	92
RDTX	5,800	5,800	5,800	5,800	5,800	0	0	0	0
RELI	448	448	448	448	448	0	0	0	0
RICY	157	156	159	156	163	0	157	0	0
RIGS	150	152	153	151	155	0	150	0	158
RIMO	190	190	190	190	190	0	0	0	0
RMBA	480	482	478	468	485	1	0	478	0
RODA	408	408	409	408	410	0	0	0	0
ROTI	1,125	1,136	1,134	1,116	1,165	1	0	1,116	1,195
RUIS	212	211	215	214	220	0	212	0	229
SAFE	100	110	99	96	100	1	0	99	123
SAME	2,460	2,588	2,543	2,554	2,600	0	2,543	0	2,625
SCBD	1,695	1,695	1,695	1,695	1,695	0	0	0	0
SCCO	3,450	3,466	3,441	3,438	3,433	0	0	0	0
SCMA	2,600	2,552	2,605	2,566	2,751	1	2,600	0	2,845
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	322	326	298	280	284	1	0	307	0
SDPC	70	70	70	70	71	0	70	0	0
SDRA	1,190	1,190	1,190	1,190	1,190	0	0	0	0
SGRO	1,120	1,246	1,183	1,186	1,271	0	1,183	0	1,400
SHID	418	421	418	418	416	1	0	0	0
SIAP	206	209	200	193	197	1	0	198	0
SIDO	478	484	486	480	498	0	481	0	505
SILO	12,400	12,600	12,949	12,745	13,895	0	12,600	0	15,225
SIMA	158	159	157	157	158	0	0	0	0
SIMP	437	442	438	429	445	0	0	429	490
SIPD	800	820	777	743	750	1	0	790	0
SKBM	945	987	950	966	911	1	945	0	0
SKLT	370	370	361	358	352	1	0	370	0
SKYB	420	420	420	420	420	0	0	0	0
SMAR	4,100	4,100	4,148	4,160	4,192	0	4,100	0	0
SMBR	272	277	276	275	282	1	276	0	288
SMCB	990	1,007	1,000	991	1,031	0	0	980	1,140
SMDM	99	110	104	102	109	1	104	0	0
SMDR	4,995	4,831	5,056	5,040	5,401	1	4,995	0	0
SMGR	9,100	9,225	9,317	9,125	9,727	0	9,200	8,650	10,500
SMMA	5,000	5,000	5,000	5,000	5,000	0	0	0	0
SMMT	760	865	862	848	979	0	780	0	1,455
SMRA	1,130	1,119	1,145	1,103	1,243	0	0	1,103	1,380
SMRU	219	232	235	224	256	0	225	0	274
SMSM	4,400	4,383	4,364	4,344	4,421	1	0	4,364	4,790
SOBI	2,250	2,250	2,250	2,250	2,250	0	0	0	0
SOCI	440	443	444	439	457	0	444	0	475
SONA	3,700	3,700	3,700	3,700	3,700	0	0	0	0
SPMA	107	107	105	101	111	1	0	105	170
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	335,000	335,000	335,000	335,000	335,000	0	0	0	0
SQMI	1,550	1,550	1,550	1,550	1,550	0	0	0	0
SRAJ	206	207	199	189	199	0	0	199	0
SRIL	403	414	387	373	372	1	0	390	0
SRSN	50	50	50	50	50	1	0	0	0
SRTG	4,230	4,578	4,540	4,601	4,689	0	4,500	0	4,885
SSIA	640	636	652	636	697	0	0	636	765
SSMS	1,590	1,622	1,617	1,597	1,648	0	1,615	0	1,735
SSTM	52	54	53	52	57	0	53	0	63
STAR	61	65	63	61	69	0	63	0	70
STTP	3,015	3,015	3,015	3,015	3,015	0	0	0	0
SUGI	388	390	389	385	390	0	0	385	392
SULI	50	50	50	50	51	1	50	0	52
SUPR	7,400	7,120	6,933	6,740	6,728	1	0	6,900	0
TALF	400	400	400	400	400	0	0	0	0
TARA	473	473	477	476	486	0	473	0	491
TAXI	329	348	405	410	532	0	350	0	760
TBIG	6,400	6,440	6,466	6,430	6,626	0	6,450	0	6,850
TBLA	454	458	457	451	461	0	455	0	0
TBMS	6,000	6,000	6,000	6,000	6,000	0	0	0	0
TCID	17,500	17,800	17,257	16,900	16,840	1	0	17,500	0
TELE	725	745	741	737	801	0	741	690	820
TFCO	900	900	898	900	900	1	0	0	0
TGKA	4,300	4,300	4,300	4,300	4,300	0	0	0	0
TIFA	165	169	161	155	154	0	0	165	0
TINS	600	629	614	607	642	0	610	0	660
TIRA	1,495	1,495	1,495	1,495	1,496	0	0	0	0
TIRT	54	55	54	53	55	1	0	0	0
TKGA	1,800	1,800	1,800	1,800	1,800	0	0	0	0
TKIM	479	485	486	486	497	0	486	0	505
TLKM	2,605	2,627	2,637	2,615	2,720	0	0	2,485	2,800
TMAS	1,430	1,399	1,390	1,318	1,428	1	0	1,390	1,500
TMPI	439	443	443	442	450	0	442	0	454
TMPO	63	69	66	65	70	0	66	0	72
TOBA	740	729	734	676	758	0	0	734	800
TOTL	600	609	612	602	651	0	0	570	685
TOTO	6,500	6,490	6,480	6,435	6,514	1	0	0	6,650
TOWR	4,000	4,002	3,996	3,986	3,986	0	0	4,000	0
TPIA	3,625	3,625	3,625	3,625	3,625	0	0	0	0
TPMA	242	241	243	243	246	1	242	0	0
TRAM	50	50	50	50	50	0	0	0	0
TRIL	50	50	50	50	50	0	0	0	0
TRIM	52	53	52	52	53	1	0	51	0
TRIO	1,850	1,850	1,850	1,850	1,850	0	0	0	0
TRIS	305	306	306	306	308	0	306	0	312
TRST	205	213	204	203	215	0	0	204	240
TRUB	50	50	50	50	50	0	0	0	0
TRUS	200	200	200	200	200	0	0	0	0
TSPC	1,530	1,580	1,571	1,574	1,613	0	1,571	0	1,635
TURI	510	515	515	516	524	0	515	0	0
ULTJ	3,980	3,948	3,882	3,770	3,828	1	0	3,882	0
UNIC	1,550	1,550	1,554	1,550	1,562	0	1,550	0	0
UNIT	250	265	267	263	274	0	258	0	297
UNSP	50	50	50	50	50	0	0	0	0
UNTR	16,900	17,245	17,378	17,095	18,638	0	0	15,225	19,100
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	38,000	37,080	37,346	36,305	38,435	0	0	37,346	40,250
VICO	109	109	108	104	108	0	0	109	115
VIVA	327	329	331	317	345	0	0	317	380
VOKS	885	882	884	881	892	0	0	0	0
VRNA	155	158	154	150	151	0	0	155	0
WAPO	55	55	56	56	56	0	55	0	0
WEHA	171	174	176	177	181	0	173	0	193
WICO	52	54	54	53	57	1	0	51	63
WIIM	374	379	384	383	403	0	0	360	430
WIKA	2,590	2,648	2,631	2,588	2,710	0	0	2,588	2,830
WINS	160	161	164	163	175	0	0	158	190
WOMF	87	87	85	83	85	1	0	87	90
WSKT	1,600	1,612	1,601	1,571	1,617	0	0	1,571	1,675
WTON	800	821	836	837	892	0	805	765	955
XCID	115	107	102	99	96	1	0	115	0
XIIC	757	760	785	793	811	0	757	0	0
XIIF	398	401	415	418	431	0	399	0	449
XIIT	360	362	372	371	387	0	366	354	398
XIJI	557	552	572	576	591	0	557	0	602
XISI	290	290	290	290	290	0	290	0	0
XISR	241	239	244	244	248	0	241	0	0
YPAS	600	600	600	600	600	0	0	0	0
YULE	81	81	80	79	78	1	0	81	0
ZBRA	96	98	98	97	103	0	97	96	140

LIST TP/S-R 20150930

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3
AALI	18100	TP DOWN MAX NORMAL	15,938	range	16,875	-	17,020	-	17,813	-	18,500	-	18,750	-	20,720
ACES	515	TP DOWN MAX NORMAL	483	range	345	-	483	-	490	-	539	-	552	-	588
ADHI	2245	TP UP MAX NORMAL	2,444	range	1,880	-	2,068	-	2,106	-	2,256	-	2,340	-	2,444
ADRO	535	TP DOWN MAX NORMAL	431	range	467	-	492	-	514	-	554	-	560	-	607
AISA	1475	TP DOWN MAX NORMAL	1,166	range	1,332	-	1,335	-	1,469	-	1,499	-	1,602	-	1,665
AKRA	5950	TP UP MAX NORMAL	6,325	range	5,500	-	5,775	-	5,795	-	6,050	-	6,100	-	6,325
ANTM	476	TP DOWN MAX NORMAL	382	range	382	-	436	-	450	-	491	-	495	-	540
APIC	540	TP DOWN MAX NORMAL	410	range	468	-	525	-	527	-	578	-	585	-	630
APLN	296	TP DOWN MAX NORMAL	240	range	260	-	274	-	286	-	309	-	312	-	338
ARNA	445	TP DOWN MAX NORMAL	385	range	275	-	385	-	440	-	495	-	550	-	0
ASII	5300	TP DOWN MAX NORMAL	5,270	range	3,720	-	4,650	-	5,270	-	5,580	-	5,890	-	6,200
ASMI	790	TP DOWN MAX NORMAL	602	range	688	-	720	-	774	-	792	-	860	-	864
ASRI	316	TP DOWN MAX NORMAL	264	range	189	-	264	-	302	-	339	-	377	-	0
ATIC	645	TP UP MAX NORMAL	754	range	580	-	638	-	644	-	696	-	715	-	754
BBCA	11900	TP UP MAX NORMAL	12,995	range	11,300	-	11,661	-	11,865	-	12,275	-	12,430	-	12,995
BBKP	640	TP DOWN MAX NORMAL	522	range	550	-	596	-	605	-	660	-	671	-	715
BBNI	4070	DOWN ABNORMAL	4,463	range	3,150	-	3,600	-	3,938	-	4,463	-	4,725	-	4,988
BBRI	8350	DOWN ABNORMAL	9,180	range	7,425	-	7,763	-	8,100	-	8,438	-	9,180	-	9,450
BBTN	995	TP DOWN MAX NORMAL	763	range	872	-	935	-	981	-	1,029	-	1,090	-	1,122
BDMN	2970	TP DOWN MAX NORMAL	2,713	range	1,938	-	2,710	-	2,713	-	2,981	-	3,100	-	3,252
BEST	283	TP DOWN MAX NORMAL	215	range	246	-	272	-	276	-	299	-	307	-	326
BHIT	193	DOWN ABNORMAL	211	range	75	-	90	-	151	-	211	-	242	-	272
BIKA	1860	TP DOWN MAX NORMAL	1,418	range	1,620	-	1,700	-	1,823	-	1,870	-	2,025	-	2,040
BISI	1040	TP DOWN MAX NORMAL	903	range	913	-	996	-	1,032	-	1,079	-	1,161	-	1,245
BJBR	610	TP DOWN MAX NORMAL	518	range	518	-	565	-	592	-	622	-	666	-	678
BJTM	354	TP DOWN MAX NORMAL	279	range	200	-	279	-	319	-	359	-	399	-	0
BKSL	75	TP DOWN MAX NORMAL	60	range	67	-	69	-	73	-	77	-	84	-	86
BMRI	7775	DOWN ABNORMAL	7,884	range	6,250	-	6,956	-	7,000	-	7,884	-	8,348	-	8,811
BMTR	870	DOWN ABNORMAL	945	range	650	-	675	-	750	-	900	-	945	-	1,080
BOLT	1015	TP DOWN MAX NORMAL	770	range	880	-	935	-	990	-	1,029	-	1,100	-	1,122
BRMS	50	DOWN ABNORMAL	140	range	0	-	0	-	40	-	55	-	60	-	65
BSDE	1415	TP UP MAX NORMAL	1,606	range	1,235	-	1,359	-	1,360	-	1,482	-	1,530	-	1,606
BUMI	50	TP DOWN MAX NORMAL	48	range	14	-	34	-	48	-	54	-	55	-	60
BWPT	200	DOWN ABNORMAL	208	range	75	-	90	-	149	-	208	-	238	-	267
CNKO	50	DOWN ABNORMAL	53	range	0	-	15	-	38	-	53	-	55	-	60
COWL	590	TP DOWN MAX NORMAL	452	range	452	-	516	-	581	-	645	-	649	-	708
CPGT	50	TP DOWN MAX NORMAL	46	range	13	-	33	-	46	-	53	-	55	-	59
CPIN	1910	TP DOWN MAX NORMAL	1,449	range	1,656	-	1,755	-	1,863	-	2,025	-	2,070	-	2,430
CPRO	50	DOWN ABNORMAL	85	range	0	-	0	-	24	-	55	-	60	-	61
CSAP	368	TP DOWN MAX NORMAL	302	range	216	-	302	-	346	-	389	-	432	-	0
CTRA	820	TP DOWN MAX NORMAL	630	range	720	-	760	-	810	-	836	-	900	-	912
CTRP	357	TP DOWN MAX NORMAL	298	range	298	-	341	-	343	-	377	-	383	-	412
DGIK	62	TP DOWN MAX NORMAL	51	range	55	-	58	-	61	-	66	-	66	-	72
DILD	575	TP DOWN MAX NORMAL	445	range	508	-	529	-	572	-	577	-	625	-	635
DOID	63	TP UP MAX NORMAL	72	range	55	-	60	-	61	-	66	-	68	-	72
DSFI	133	TP DOWN MAX NORMAL	118	range	118	-	119	-	131	-	135	-	143	-	152
DSNG	2950	TP DOWN MAX NORMAL	2,205	range	2,550	-	2,763	-	2,835	-	3,150	-	3,188	-	3,825
ELSA	343	TP DOWN MAX NORMAL	314	range	280	-	303	-	314	-	350	-	359	-	404
ENRG	53	TP DOWN MAX NORMAL	41	range	41	-	47	-	50	-	53	-	55	-	59
ERAA	545	UP ABNORMAL	480	range	443	-	480	-	504	-	554	-	567	-	630
EXCL	2430	TP UP MAX NORMAL	2,912	range	1,520	-	2,128	-	2,240	-	2,432	-	2,464	-	2,688
GGRM	42750	TP UP MAX NORMAL	45,425	range	39,500	-	41,400	-	41,475	-	43,450	-	43,700	-	45,425
GIAA	299	TP DOWN MAX NORMAL	262	range	90	-	187	-	262	-	299	-	337	-	374
GJTL	498	DOWN ABNORMAL	501	range	143	-	358	-	453	-	498	-	501	-	544
HRUM	845	TP DOWN MAX NORMAL	739	range	739	-	750	-	844	-	900	-	950	-	1,055
ICBP	12300	TP UP MAX NORMAL	12,535	range	11,445	-	11,858	-	11,990	-	12,516	-	12,535	-	13,175
INAF	126	TP DOWN MAX NORMAL	113	range	81	-	90	-	113	-	130	-	146	-	162
INCO	2025	UP ABNORMAL	1,645	range	1,645	-	1,773	-	1,898	-	2,277	-	2,482	-	2,836
INDF	5400	TP UP MAX NORMAL	6,448	range	4,960	-	5,018	-	5,296	-	5,456	-	5,575	-	5,952
INKP	790	TP DOWN MAX NORMAL	592	range	676	-	720	-	761	-	792	-	845	-	864
INTP	16300	DOWN ABNORMAL	17,043	range	7,000	-	12,030	-	15,038	-	17,043	-	18,045	-	19,048
ISAT	3650	TP UP MAX NORMAL	4,303	range	3,310	-	3,540	-	3,641	-	3,972	-	3,983	-	4,303
ISSP	116	DOWN ABNORMAL	117	range	33	-	84	-	110	-	117	-	121	-	132
ITMG	9500	TP UP MAX NORMAL	10,235	range	8,900	-	9,334	-	9,345	-	9,790	-	9,825	-	10,235
JPFA	304	TP DOWN MAX NORMAL	265	range	265	-	303	-	303	-	333	-	341	-	364
JSMR	4825	TP DOWN MAX NORMAL	4,590	range	4,050	-	4,400	-	4,590	-	4,840	-	4,860	-	5,130
KAEF	630	TP DOWN MAX NORMAL	536	range	576	-	612	-	624	-	689	-	720	-	765
KIJA	160	DOWN ABNORMAL	173	range	75	-	90	-	124	-	173	-	198	-	222
KLBF	1395	TP DOWN MAX NORMAL	1,190	range	1,276	-	1,360	-	1,392	-	1,508	-	1,530	-	1,700
KRAH	2310	TP DOWN MAX NORMAL	1,701	range	1,944	-	2,187	-	2,205	-	2,430	-	2,646	-	0
KRAS	312	TP DOWN MAX NORMAL	252	range	252	-	288	-	303	-	324	-	333	-	360
LEAD	181	TP DOWN MAX NORMAL	138	range	158	-	173	-	177	-	197	-	207	-	0
LINK	4490	DOWN ABNORMAL	4,675	range	3,300	-	4,125	-	4,160	-	4,576	-	4,675	-	4,950
LPCK	6675	TP DOWN MAX NORMAL	6,205	range	6,205	-	6,431	-	6,570	-	6,738	-	6,935	-	7,044
LPKR	1130	TP DOWN MAX NORMAL	837	range	1,001	-	1,076	-	1,092	-	1,183	-	1,195	-	1,365
LPPF	15375	TP DOWN MAX NORMAL	14,641	range	14,300	-	14,641	-	15,015	-	15,503	-	15,730	-	16,364
LSIP	1415	UP ABNORMAL	1,183	range	1,183	-	1,348	-	1,365	-	1,517	-	1,638	-	1,685
MAPI	2900	DOWN ABNORMAL	3,381	range	2,400	-	2,415	-	2,600	-	3,000	-	3,381	-	3,600
MDLN	414	TP UP MAX NORMAL	417	range	353	-	382	-	385	-	417	-	436	-	482
META	147	TP DOWN MAX NORMAL	126	range	90	-	126	-	144	-	162	-	180	-	0
MIKA	30000	TP DOWN MAX NORMAL	27,455	range	27,799	-	29,070	-	29,123	-	30,446	-	30,685	-	32,300
MLPL	306	DOWN ABNORMAL	319	range	90	-	91	-	228	-	319	-	364	-	410
MNCN	1500	TP DOWN MAX NORMAL	1,197	range	900	-	1,197	-	1,368	-	1,539	-	1,710	-	0
MPPA	1895	TP DOWN MAX NORMAL	1,789	range	1,720	-	1,789	-	1,892	-	2,044	-	2,064	-	2,236
MYOR	26400	TP UP MAX NORMAL	28,204	range	24,778	-	25,751	-	26,235	-	26,978	-	27,693	-	28,204
MYRX	700	TP UP MAX NORMAL	871	range	584	-	657	-	670	-	730	-	737	-	804
NIPS	419	TP UP MAX NORMAL	475	range	328	-	365	-	402	-	438	-	459	-	475
NRCA	660	TP DOWN MAX NORMAL	518	range	592	-	600	-	650	-	666	-	740	-	750
PBRX	610	TP UP MAX NORMAL	663	range	532	-	561	-	608	-	612	-	663	-	684
PGAS	2690	TP DOWN MAX NORMAL	2,076	range	2,372	-	2,580	-	2,669	-	2,795	-	2,965	-	3,225
PLAS	1505	TP DOWN MAX NORMAL	1,103	range	1,260	-	1,418	-	1,460	-	1,575	-	1,606	-	1,752
PNBN	825	TP DOWN MAX NORMAL	774	range	732	-	774	-	793	-	884	-	915	-	995
PNLF	191	DOWN ABNORMAL	193	range	138	-	171	-	188	-	193	-	205	-	221
PPRO	130	TP DOWN MAX NORMAL	111	range	90	-	111	-	126	-	142	-	158	-	0
PTBA	5600	TP UP MAX NORMAL	6,153	range	4,706	-	5,334	-	5,350	-	5,618	-	5,648	-	5,885
PTPP	3475	TP UP MAX NORMAL	4,355	range	2,868	-	3,227	-	3,350	-	3,585	-	3,685	-	4,020
PWON	334	TP DOWN MAX NORMAL	280	range	280	-	313	-	320	-	344	-	360	-	376
RAJA	815	TP DOWN MAX NORMAL	644	range	735	-	736	-	809	-	828	-	882	-	920
RALS	510	TP DOWN MAX NORMAL	441	range	441	-	500	-	504	-	550	-	567	-	600
ROTI	1125	TP DOWN MAX NORMAL	837	range	1,020	-	1,076	-	1,122	-	1,195	-	1,224	-	1,326
SCMA	2600	TP DOWN MAX NORMAL	1,992	range	2,285	-	2,514	-	2,561	-	2,742	-	2,845	-	2,971
SIAP	206	TP UP MAX NORMAL	226	range	179	-	191	-	204	-	209	-	226	-	230
SIDO	478	TP DOWN MAX NORMAL	399	range	420	-	456	-	462	-	504	-	513	-	546
SILO	12400	DOWN ABNORMAL	13,706	range	11,775	-	12,094	-	12,364	-	12,953	-	13,541	-	13,706
SIMP	437	TP UP MAX NORMAL	543	range	343	-	392	-	418	-	441	-	460	-	490
SMBR	272	TP DOWN MAX NORMAL	202	range	242	-	259	-	266	-	288	-	290	-	315
SMCB	990	TP DOWN MAX NORMAL	798	range	895	-	912	-	985	-	1,026	-	1,074	-	1,140
SMGR	9100	TP DOWN MAX NORMAL	8,925	range	8,505	-	8,910	-	8,925	-	9,315	-	9,450	-	9,975
SMRA	1130	DOWN ABNORMAL	1,148	range	894	-	969	-	1,118	-	1,148	-	1,312	-	1,341
SMRU	219	TP DOWN MAX NORMAL	211	range	188	-	204	-	211	-	236	-	242	-	272
SOCI	440	TP DOWN MAX NORMAL	399	range	285	-	399	-	422	-	456	-	464	-	506
SRIL	403	TP UP MAX NORMAL	411	range	348	-	379	-	398	-	411	-	447	-	474
SSIA	640	TP DOWN MAX NORMAL	536	range	560	-	612	-	616	-	672	-	689	-	728
SSMS	1590	TP DOWN MAX NORMAL	1,215	range	1,388	-	1,455	-	1,562	-	1,735	-	1,746	-	0
STAR	61	TP DOWN MAX NORMAL	49	range	35	-	49	-	56	-	62	-	63	-	67
TARA	473	TP DOWN MAX NORMAL	344	range	393	-	442	-	457	-	491	-	503	-	548
TAXI	329	DOWN ABNORMAL	585	range	75	-	90	-	167	-	418	-	585	-	668
TBIG	6400	TP DOWN MAX NORMAL	6,333	range	5,830	-	6,095	-	6,333	-	6,625	-	6,705	-	7,078
TELE	725	TP DOWN MAX NORMAL	585	range	585	-	668	-	675	-	743	-	752	-	810
TINS	600	TP DOWN MAX NORMAL	462	range	528	-	555	-	594	-	611	-	660	-	666
TLKM	2605	TP DOWN MAX NORMAL	2,020	range	2,308	-	2,405	-	2,597	-	2,646	-	2,885	-	2,886
TMPI	439	TP DOWN MAX NORMAL	321	range	367	-	413	-	428	-	459	-	471	-	514
TOTL	600	TP DOWN MAX NORMAL	490	range	539	-	560	-	588	-	630	-	637	-	700
UNTR	16900	TP DOWN MAX NORMAL	16,235	range	11,460	-	14,325	-	16,235	-	17,190	-	18,145	-	19,100
UNVR	38000	TP UP MAX NORMAL	40,653	range	35,350	-	36,360	-	37,118	-	38,380	-	38,885	-	40,400
WIKA	2590	TP DOWN MAX NORMAL	2,044	range	2,044	-	2,336	-	2,370	-	2,607	-	2,628	-	2,844
WSKT	1600	TP DOWN MAX NORMAL	1,180	range	1,355	-	1,491	-	1,517	-	1,626	-	1,685	-	1,762
WTON	800	TP DOWN MAX NORMAL	683	range	732	-	780	-	798	-	865	-	878	-	975
IHSG	4178.408	DOWN ABNORMAL	4,308	range	4,010	-	4,125	-	4,173	-	4,298	-	4,308	-	4,376