Halaman

Rabu, 02 September 2015

LIST SLL/T/H 20150902

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI16,900 18,685 16,872 16,190 16,637 0 0 16,825 19,800
ABBA50 50 50 50 50 0 0 0 0
ABDA7,500 7,600 7,410 7,400 7,200 0 0 7,500 0
ABMM2,800 2,769 2,641 2,485 2,549 0 0 2,645 2,975
ACES570 589 588 574 605 0 580 0 630
ACST4,040 4,172 3,974 3,743 3,907 0 0 3,915 4,300
ADES1,125 1,165 1,091 1,009 1,036 0 0 1,115 1,325
ADHI1,920 2,057 1,926 1,843 1,924 0 0 1,843 2,250
ADMF3,950 4,004 3,969 3,930 4,026 0 0 3,930 4,300
ADMG86 89 85 80 86 0 0 85 99
ADRO575 640 576 566 574 1 0 0 0
AGRO81 83 81 79 82 0 0 0 87
AGRS106 99 94 87 92 0 0 94 135
AHAP160 163 159 161 157 0 0 0 0
AIMS420 420 420 420 420 0 0 0 0
AISA1,580 1,629 1,569 1,514 1,575 0 0 1,569 1,840
AKKU305 305 305 305 305 0 0 0 0
AKPI750 750 750 750 750 0 0 0 0
AKRA5,800 6,185 5,821 5,635 5,733 0 0 5,635 0
AKSI125 125 125 125 125 0 0 0 0
ALDO680 691 680 672 672 0 0 675 695
ALKA421 421 421 421 421 1 0 0 0
ALMI233 231 230 222 233 0 0 233 240
ALTO330 331 330 330 330 0 0 0 0
AMAG408 416 387 368 362 1 0 400 0
AMFG5,350 5,460 5,344 5,065 5,467 0 0 5,344 6,475
AMRT560 569 578 571 589 0 560 0 605
ANJT1,620 1,620 1,605 1,595 1,602 1 0 1,620 0
ANTM496 514 500 490 520 0 500 0 555
APEX3,330 3,330 3,330 3,330 3,330 0 0 0 0
APIC570 579 564 553 552 0 0 565 580
APII300 300 300 300 300 0 0 0 0
APLI64 67 66 62 67 1 0 62 72
APLN310 325 320 318 332 0 320 0 0
APOL58 58 58 58 58 0 0 0 0
ARGO900 910 885 880 862 1 0 0 0
ARII423 419 418 407 418 0 0 418 0
ARNA470 493 477 468 489 0 477 0 530
ARTA264 265 262 262 260 0 0 264 0
ARTI202 207 198 191 202 0 0 198 218
ASBI440 440 440 440 440 0 0 0 0
ASDM1,000 1,000 1,005 979 1,017 0 0 979 0
ASGR1,750 1,752 1,742 1,714 1,752 0 0 0 1,815
ASII5,700 5,965 5,792 5,645 5,947 0 0 5,645 6,450
ASJT159 159 151 148 143 1 0 159 0
ASMI850 852 846 841 841 1 0 850 0
ASRI341 367 349 339 359 0 0 339 474
ASRM1,900 1,861 1,798 1,703 1,800 1 0 1,798 2,170
ASSA109 117 109 107 110 0 0 0 125
ATIC635 663 616 592 575 1 0 625 0
ATPK194 194 194 194 194 0 0 194 0
AUTO1,480 1,497 1,476 1,443 1,508 0 0 1,476 1,950
BABP68 71 69 68 72 1 0 68 83
BACA195 197 194 192 192 1 0 194 197
BAEK2,100 2,100 2,100 2,100 2,100 0 0 0 0
BAJA83 92 86 82 90 0 0 82 114
BALI785 859 826 814 865 1 0 0 975
BAPA50 50 50 50 50 1 50 0 0
BATA1,045 1,053 1,038 1,034 1,032 0 0 1,045 0
BAYU925 925 925 925 925 0 0 0 0
BBCA12,575 13,070 12,559 12,330 12,336 0 0 12,500 13,325
BBKP670 686 665 640 654 1 0 670 0
BBLD1,130 1,130 1,130 1,130 1,130 0 0 0 0
BBMD1,585 1,587 1,595 1,570 1,603 0 0 1,570 1,610
BBNI4,760 5,101 4,784 4,722 4,669 1 0 0 0
BBNP2,320 2,320 2,320 2,320 2,320 0 0 0 0
BBRI10,100 10,805 10,204 10,025 10,046 0 0 0 0
BBRM74 73 75 73 79 0 74 0 0
BBTN1,005 1,084 1,032 1,007 1,037 0 0 0 1,160
BBYB90 89 88 87 89 1 0 88 0
BCAP1,710 1,733 1,725 1,684 1,755 0 0 1,684 1,830
BCIC50 50 50 50 50 0 0 0 0
BCIP800 807 798 790 793 1 0 795 0
BDMN3,500 3,684 3,383 3,229 3,200 0 0 3,450 3,860
BEKS55 58 55 52 57 1 0 55 64
BEST286 307 294 290 307 0 294 0 330
BFIN2,500 2,501 2,505 2,498 2,511 0 0 2,498 0
BHIT251 262 256 248 264 0 256 0 288
BIKA1,890 1,942 1,856 1,823 1,829 1 0 0 1,985
BIMA620 620 620 620 620 0 0 0 0
BINA270 270 270 270 270 0 0 0 0
BIPI74 77 74 72 77 0 0 0 88
BIPP86 89 85 79 84 0 0 85 92
BIRD6,800 6,850 6,847 6,785 6,932 0 0 6,785 7,775
BISI1,020 1,074 999 945 988 0 0 1,005 1,200
BJBR690 724 679 658 665 0 0 685 810
BJTM380 397 383 377 385 0 0 377 420
BKDP88 88 88 88 88 0 88 0 0
BKSL60 62 61 59 64 0 0 59 83
BKSW334 340 332 322 337 0 0 0 343
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,600 4,600 4,598 4,600 4,595 1 0 0 0
BMAS326 340 348 353 359 0 326 0 0
BMRI8,725 9,170 8,850 8,730 8,800 0 0 0 9,275
BMSR183 183 182 183 182 1 0 183 0
BMTR1,105 1,199 1,144 1,118 1,178 0 0 0 1,300
BNBA179 179 179 178 179 0 0 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA445 450 453 446 474 0 450 0 600
BNII168 179 167 165 168 0 0 167 184
BNLI1,280 1,288 1,278 1,260 1,279 0 0 1,280 0
BOLT925 968 925 919 920 1 0 0 0
BORN50 50 50 50 50 0 0 0 0
BPFI570 570 570 570 570 0 0 0 0
BPII1,750 1,750 1,750 1,750 1,750 0 0 0 0
BRAM3,200 3,080 3,011 2,960 2,924 0 0 3,200 3,900
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 51 1 0 0 51
BRNA605 606 605 597 609 0 0 605 645
BRPT163 167 169 164 176 0 164 0 215
BSDE1,575 1,656 1,564 1,504 1,554 0 0 1,560 1,715
BSIM370 369 372 369 381 1 372 0 400
BSSR1,110 1,110 1,110 1,110 1,110 0 0 0 0
BSWD3,595 3,677 3,592 3,621 3,697 1 0 3,595 3,950
BTEK1,595 1,648 1,526 1,462 1,388 1 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON500 500 500 500 500 0 0 500 0
BTPN2,975 2,948 2,996 2,969 3,066 0 0 2,969 3,250
BUDI76 76 76 76 76 0 76 0 85
BUKK750 755 764 736 809 0 750 0 1,030
BULL64 65 65 63 67 0 64 0 79
BUMI50 50 50 50 50 0 0 0 0
BUVA550 550 547 546 538 0 0 550 0
BVIC104 109 101 97 104 0 0 101 0
BWPT261 280 255 237 260 0 0 255 354
BYAN8,150 8,175 8,120 8,105 8,069 1 0 8,150 0
CANI264 264 264 264 264 0 0 0 0
CASS1,200 1,198 1,196 1,170 1,200 0 0 1,200 0
CEKA580 599 582 550 603 0 0 550 685
CENT153 158 162 160 170 0 0 0 194
CFIN290 299 298 292 307 0 0 0 325
CINT329 330 330 329 330 0 330 0 332
CITA940 940 940 940 940 0 0 0 0
CKRA135 144 134 130 141 0 0 134 189
CLPI540 542 541 524 542 0 0 524 580
CMNP1,725 1,747 1,704 1,655 1,699 0 0 1,725 0
CMPP115 116 114 114 113 0 0 115 0
CNKO54 56 55 54 58 0 55 0 71
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX16,775 16,775 16,775 16,775 16,775 0 0 0 0
COWL620 633 628 626 635 1 628 0 645
CPGT50 50 50 50 50 0 0 0 0
CPIN1,900 2,056 1,766 1,601 1,648 0 0 1,850 2,280
CPRO50 50 50 50 50 0 0 0 0
CSAP402 419 386 371 371 1 0 394 0
CTBN5,100 5,340 5,200 5,220 5,256 0 0 0 0
CTRA825 912 850 823 868 0 0 0 1,090
CTRP365 378 365 352 380 0 0 352 500
CTRS2,010 2,179 2,111 2,060 2,247 0 0 0 2,630
CTTH64 65 64 62 65 0 0 0 0
DAJK505 503 498 482 493 0 0 498 530
DART481 483 528 523 639 0 490 0 800
DEFI1,405 1,405 1,405 1,405 1,405 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK60 63 62 59 68 0 0 59 98
DILD496 499 500 494 509 0 500 0 535
DKFT397 397 397 397 397 0 0 0 0
DLTA245,000 245,000 245,000 245,000 245,000 0 0 0 0
DMAS172 183 168 157 167 0 0 170 196
DNAR125 126 128 129 129 0 125 0 0
DNET990 990 988 979 987 1 0 988 0
DOID57 63 58 57 59 0 0 0 68
DPNS347 348 346 344 343 0 0 347 0
DSFI146 157 148 144 158 0 0 144 194
DSNG2,445 2,530 2,376 2,220 2,343 0 0 2,400 3,225
DSSA12,900 12,900 12,900 12,900 12,900 0 0 0 0
DUTI6,450 6,450 6,450 6,450 6,450 0 0 6,450 0
DVLA1,450 1,490 1,473 1,456 1,502 0 1,450 0 0
DYAN67 71 69 68 73 0 69 0 86
ECII935 935 940 904 945 0 0 904 1,100
EKAD380 382 370 354 391 0 0 370 418
ELSA301 324 281 259 274 0 0 296 347
ELTY50 50 50 50 50 0 0 0 0
EMDE180 193 168 151 165 1 0 170 0
EMTK10,500 11,240 10,512 10,360 10,618 1 0 0 0
ENRG56 57 55 53 57 1 0 55 67
EPMT2,350 2,327 2,382 2,367 2,436 0 0 2,350 2,700
ERAA446 463 436 418 418 0 0 442 489
ERTX775 799 805 785 902 0 775 0 1,000
ESSA1,820 1,834 1,825 1,726 1,859 0 0 1,726 0
ESTI200 200 200 200 200 0 0 0 0
ETWA110 110 109 108 106 0 0 110 0
EXCL2,850 3,047 2,901 2,869 2,959 0 0 0 0
FAST1,250 1,212 1,191 1,137 1,203 1 0 1,250 1,350
FASW1,265 1,264 1,282 1,265 1,335 0 0 0 1,470
FISH1,600 1,600 1,601 1,600 1,600 0 0 0 0
FMII417 418 419 416 420 0 417 0 0
FORU740 748 724 724 698 0 0 740 0
FPNI86 88 87 84 90 1 0 84 99
FREN51 53 51 50 52 0 0 50 54
GAMA50 50 50 50 50 0 0 0 0
GDST58 58 57 55 56 0 0 57 60
GDYR1,650 1,705 1,671 1,653 1,673 0 1,650 0 0
GEMA335 346 343 329 341 0 336 0 0
GEMS1,445 1,437 1,452 1,434 1,469 0 1,445 0 0
GGRM43,000 45,185 43,302 42,120 44,338 0 0 42,120 48,250
GIAA323 330 330 324 345 0 327 0 402
GJTL491 525 491 465 497 0 0 465 630
GLOB1,000 1,000 1,012 1,013 1,017 0 1,000 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD8,950 8,760 8,726 8,415 8,752 0 0 8,950 9,500
GOLD260 260 259 260 258 1 0 260 0
GOLL92 98 94 90 97 0 0 90 120
GPRA240 247 250 243 253 0 241 0 268
GREN140 146 140 139 139 0 0 0 0
GSMF101 101 100 99 99 0 0 101 0
GTBO260 260 260 260 260 0 0 0 0
GWSA93 107 97 94 104 0 0 93 130
GZCO75 75 72 69 75 0 0 72 95
HADE50 50 50 50 50 0 0 0 0
HDFA219 219 219 219 219 0 0 0 0
HDTX625 625 622 625 625 1 0 0 0
HERO1,510 1,546 1,450 1,371 1,379 0 0 1,450 1,600
HEXA1,510 1,546 1,466 1,384 1,460 0 0 1,465 1,800
HITS705 705 705 705 705 1 0 0 720
HMSP75,000 76,600 75,076 74,000 75,520 0 0 74,000 82,700
HOME211 213 215 210 223 0 212 0 230
HOTL139 137 135 127 138 0 0 0 140
HRUM925 931 926 905 957 0 0 905 1,025
IATA51 52 51 51 53 1 0 51 59
IBFN320 320 320 320 320 1 0 0 0
IBST2,500 2,540 2,677 2,724 2,900 0 0 0 3,000
ICBP12,350 12,720 12,485 12,255 12,709 0 12,485 0 13,000
ICON479 479 479 479 479 0 0 0 0
IGAR266 272 253 236 260 0 0 253 285
IHSG4,412 4,549 4,416 4,349 4,367 0 0 4,411 4,601
IIKP855 881 889 844 975 0 889 0 1,100
IKAI105 104 103 103 103 0 0 0 105
IKBI1,050 1,050 1,050 1,050 1,050 0 0 0 0
IMAS2,975 3,040 3,008 2,911 3,060 0 0 2,911 3,465
IMJS500 500 488 485 478 0 0 500 0
IMPC9,475 9,575 9,460 9,415 9,442 1 0 0 0
INAF148 164 148 142 152 0 0 142 188
INAI360 362 355 351 354 0 0 360 365
INCI322 340 325 318 326 0 0 318 360
INCO1,395 1,630 1,443 1,373 1,454 0 0 1,373 1,900
INDF5,200 5,405 5,183 4,937 5,195 0 0 5,183 6,175
INDR715 715 721 715 728 0 715 0 0
INDS530 575 552 553 576 0 0 0 615
INDX183 190 202 193 248 0 0 183 410
INDY230 236 228 218 229 0 0 228 274
INKP795 816 796 779 828 0 0 779 910
INPC67 69 68 67 71 1 68 0 0
INPP359 359 365 366 370 0 359 0 375
INRU310 310 310 310 310 0 0 0 0
INTA250 258 255 250 260 0 255 0 0
INTD380 380 380 380 380 0 0 0 0
INTP18,775 19,730 18,798 18,065 18,431 1 0 18,600 19,800
INVS117 117 117 117 117 0 0 0 0
IPOL70 71 70 70 72 0 70 0 74
ISAT3,990 4,107 4,023 3,947 4,065 0 0 3,947 4,285
ISSP143 154 130 117 133 1 0 130 172
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG9,125 9,705 9,169 9,055 9,197 0 0 0 9,700
ITTG82 82 82 82 82 0 0 0 0
JAWA294 289 300 289 318 0 0 289 350
JECC1,500 1,500 1,500 1,500 1,500 0 0 0 0
JIHD585 589 602 602 613 1 585 0 0
JKON910 910 910 910 910 0 0 910 0
JKSW80 78 76 74 74 1 0 76 84
JPFA358 386 352 330 348 0 0 352 395
JPRS153 167 161 156 176 0 0 152 197
JRPT905 909 909 890 921 0 0 890 0
JSMR5,075 5,205 5,129 5,059 5,292 0 5,129 0 5,600
JSPT750 750 750 750 750 0 0 0 0
JTPE255 257 254 252 254 0 0 255 259
KAEF730 768 699 653 693 0 0 700 865
KARW320 315 317 305 330 0 0 317 0
KBLI86 95 90 85 101 0 0 85 121
KBLM106 109 111 112 120 0 107 0 138
KBLV2,100 2,060 2,081 2,056 2,139 0 0 2,081 2,450
KBRI50 50 50 50 50 0 0 0 0
KDSI190 210 202 198 193 0 190 0 0
KIAS82 92 88 86 90 0 0 0 0
KICI244 262 254 255 264 0 0 0 0
KIJA190 203 197 189 206 0 0 189 247
KKGI690 703 679 645 683 0 0 679 775
KLBF1,680 1,713 1,651 1,600 1,615 0 0 1,620 0
KOBX120 123 131 132 141 0 121 0 152
KOIN300 310 292 286 273 1 0 300 0
KONI330 330 330 330 330 1 0 0 0
KOPI825 835 828 825 828 0 0 0 840
KPIG1,415 1,411 1,419 1,406 1,443 0 0 1,406 1,535
KRAH2,280 2,329 2,252 2,212 2,196 1 0 0 0
KRAS315 326 322 320 337 0 320 0 363
KREN1,015 1,064 1,005 986 1,021 1 0 0 0
LAMI230 228 232 225 239 0 0 225 0
LAPD50 50 50 50 50 0 0 0 0
LCGP535 541 539 532 545 0 539 0 555
LEAD145 146 142 137 144 0 0 142 170
LINK4,900 4,934 4,719 4,382 4,674 0 0 4,745 5,400
LION950 3,970 6,007 6,990 8,222 0 0 0 9,100
LMAS50 50 50 50 50 0 0 0 0
LMPI110 115 113 109 124 0 0 109 138
LMSH550 2,590 3,717 4,290 4,999 0 550 0 0
LPCK6,850 7,200 6,824 6,540 6,844 0 0 6,824 8,050
LPGI4,600 4,600 4,599 4,600 4,588 0 0 4,600 0
LPIN7,000 7,000 6,999 7,000 7,000 1 0 0 0
LPKR1,030 1,085 1,035 1,008 1,028 0 0 1,008 1,095
LPLI440 442 445 421 455 0 0 421 499
LPPF16,650 17,790 16,645 15,855 16,338 1 0 16,500 18,000
LPPS175 181 175 167 172 0 0 0 181
LRNA124 127 120 115 122 0 0 120 142
LSIP1,095 1,168 1,057 1,021 1,024 0 0 1,095 1,180
LTLS640 639 636 611 658 0 0 636 725
MAGP50 50 50 50 50 0 0 0 0
MAIN1,140 1,154 1,149 1,114 1,187 0 0 1,114 1,250
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI3,790 3,981 3,922 3,771 3,998 0 0 3,771 4,700
MASA225 243 237 239 244 0 237 0 269
MAYA1,645 1,652 1,645 1,641 1,641 0 0 1,645 0
MBAP1,120 1,120 1,120 1,120 1,120 0 0 1,120 0
MBSS435 483 440 423 458 0 0 423 630
MBTO144 147 143 141 146 1 0 143 151
MCOR295 305 277 244 266 1 0 275 0
MDIA3,195 3,189 3,143 3,008 3,045 0 0 3,195 3,195
MDKA2,015 2,014 2,013 2,016 2,009 0 0 0 0
MDLN343 369 358 347 377 0 358 0 468
MDRN174 178 189 179 223 0 177 0 280
MEDC1,310 1,410 1,376 1,319 1,562 0 1,350 0 2,450
MEGA3,200 3,280 3,210 3,129 3,148 0 3,200 0 0
MERK143,000 143,000 142,825 142,700 142,600 0 0 143,000 0
META158 161 162 160 171 1 161 0 180
MFIN875 884 880 876 887 0 0 875 940
MFMI344 344 342 344 338 1 0 344 0
MGNA69 69 69 68 71 0 0 68 80
MICE273 280 281 278 294 0 281 0 330
MIDI780 782 784 761 787 0 780 0 800
MIKA27,025 28,135 26,933 26,655 27,347 1 0 0 28,500
MIRA50 50 50 50 50 1 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKPI17,000 17,000 16,992 17,000 17,000 1 0 16,992 0
MLBI5,925 5,915 5,949 5,870 6,081 0 0 5,870 6,900
MLIA580 580 585 581 597 0 580 0 625
MLPL405 423 420 406 454 0 412 0 535
MLPT1,310 1,350 1,308 1,276 1,304 0 0 1,310 0
MMLP845 846 842 835 840 0 0 845 0
MNCN1,765 1,922 1,782 1,668 1,737 0 0 1,755 2,095
MPMX525 556 525 498 522 0 0 498 660
MPPA2,415 2,556 2,396 2,251 2,326 0 0 2,400 2,750
MRAT200 214 209 207 216 0 204 0 0
MREI5,250 5,350 5,417 5,450 5,490 0 5,250 0 0
MSKY1,500 1,492 1,526 1,502 1,559 1 1,500 0 1,610
MTDL650 661 654 641 665 0 0 641 695
MTFN50 50 50 50 50 1 0 0 0
MTLA290 291 295 288 307 0 0 288 0
MTSM400 400 400 400 400 0 0 0 0
MYOH485 499 491 484 491 0 0 0 505
MYOR26,500 26,700 26,179 25,775 26,024 0 0 26,400 26,900
MYRX715 717 707 678 703 0 0 707 0
MYRXP50 51 50 50 51 1 50 0 0
MYTX110 102 97 94 91 1 0 110 0
NAGA119 113 109 107 105 1 0 119 0
NELY140 140 140 140 140 0 0 0 0
NIKL60 64 60 58 62 0 0 58 76
NIPS408 419 425 425 455 0 408 0 499
NIRO160 173 160 147 160 0 0 160 193
NISP1,390 1,426 1,358 1,342 1,308 1 0 1,390 0
NOBU740 750 736 720 730 0 0 735 0
NRCA685 728 690 663 713 0 0 663 950
OCAP432 432 432 432 432 0 0 0 0
OKAS79 82 83 83 84 0 82 0 96
OMRE340 340 340 340 340 0 0 0 0
PADI540 555 535 528 521 0 0 0 0
PALM500 560 558 574 614 1 520 0 0
PANR432 429 441 437 463 0 0 431 505
PANS3,690 3,687 3,594 3,384 3,519 0 0 3,520 3,800
PBRX515 553 508 491 497 0 0 505 600
PDES160 160 160 160 160 0 0 0 0
PEGE200 200 200 200 200 0 0 0 0
PGAS2,790 2,827 2,830 2,770 3,012 0 0 2,770 3,455
PGLI77 77 76 77 75 1 0 0 0
PICO141 140 140 139 139 0 0 141 0
PJAA2,190 2,175 2,171 2,163 2,193 0 0 2,171 2,300
PKPK50 51 51 50 54 0 51 0 62
PLAS1,515 1,537 1,527 1,534 1,545 0 1,520 0 0
PLIN3,830 3,822 3,842 3,846 3,860 0 0 0 0
PNBN1,005 1,065 1,023 1,002 1,038 1 0 1,002 1,090
PNBS250 254 250 243 249 0 0 250 259
PNIN605 625 613 603 613 0 0 603 695
PNLF245 258 253 246 260 0 253 0 273
PNSE433 430 427 427 422 1 0 0 0
POLY58 63 60 55 69 1 0 55 99
POOL2,995 2,995 2,995 2,995 2,995 0 0 0 0
PPRO144 151 147 143 154 0 0 143 174
PRAS139 139 138 137 137 0 0 139 0
PSAB635 675 632 614 653 1 0 0 0
PSDN118 118 118 118 118 0 0 0 0
PSKT1,010 1,004 1,000 998 996 0 0 1,010 1,040
PTBA6,150 6,225 5,875 5,685 5,751 1 0 5,825 0
PTIS910 910 910 910 910 1 0 0 0
PTPP3,205 3,368 3,256 3,132 3,360 0 0 3,132 3,925
PTRO383 392 378 368 376 0 0 381 400
PTSN65 67 67 67 68 0 65 0 72
PTSP8,500 8,500 8,500 8,500 8,500 0 0 0 0
PUDP356 375 374 376 372 0 356 0 397
PWON365 394 370 360 366 0 0 0 400
PYFA118 118 118 115 119 0 0 115 131
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X776 802 774 761 758 0 0 776 800
RAJA875 900 879 843 895 0 0 843 1,010
RALS585 610 598 582 618 0 598 0 685
RANC300 305 293 282 297 1 0 300 370
RBMS74 80 71 69 81 1 0 0 86
RDTX5,800 5,800 5,800 5,800 5,800 0 0 0 0
RELI448 448 448 448 448 0 0 0 0
RICY164 165 163 161 163 0 0 163 167
RIGS158 162 153 145 148 0 0 158 173
RIMO190 190 190 190 190 0 0 0 0
RMBA470 470 473 470 471 0 470 0 0
RODA415 415 415 415 415 0 0 0 0
ROTI1,110 1,172 1,116 1,097 1,113 0 0 1,097 1,180
RUIS214 220 216 211 221 0 0 211 225
SAFE123 122 121 122 119 1 0 0 0
SAME2,525 2,602 2,525 2,476 2,491 1 0 0 0
SCBD1,695 1,695 1,695 1,695 1,695 0 0 0 0
SCCO3,650 3,710 3,594 3,490 3,486 0 0 3,575 0
SCMA2,600 2,731 2,615 2,521 2,592 0 0 2,521 2,800
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU195 200 182 163 163 0 0 195 250
SDPC78 80 77 75 74 0 0 78 84
SDRA1,155 1,155 1,157 1,140 1,156 0 0 1,140 0
SGRO1,325 1,391 1,389 1,379 1,523 0 0 1,290 1,750
SHID410 410 411 410 413 1 410 0 0
SIAP185 185 178 168 176 0 0 178 190
SIDO510 549 490 468 473 1 0 0 0
SILO15,600 15,595 14,873 14,095 14,549 0 0 15,100 16,025
SIMA155 155 155 155 155 1 0 0 0
SIMP461 484 454 435 445 0 0 456 487
SIPD695 693 683 662 692 0 0 683 730
SKBM840 840 840 840 840 0 0 0 0
SKLT350 350 350 350 350 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,525 4,485 4,612 4,570 4,769 0 4,525 0 0
SMBR259 268 261 254 267 0 0 254 312
SMCB1,085 1,126 1,056 1,000 1,047 0 0 1,060 1,175
SMDM104 118 106 99 106 1 0 99 120
SMDR4,505 4,569 4,517 4,383 4,633 0 0 4,383 6,000
SMGR9,025 9,425 8,937 8,675 8,618 0 0 8,975 9,500
SMMA5,050 5,050 5,043 5,050 5,030 1 0 0 0
SMMT1,435 1,475 1,428 1,312 1,447 0 0 1,428 1,915
SMRA1,595 1,666 1,564 1,481 1,549 0 0 1,580 1,695
SMRU276 275 277 271 282 0 0 271 302
SMSM4,725 4,862 4,743 4,598 4,768 0 0 4,598 4,900
SOBI2,500 2,500 2,498 2,500 2,488 0 0 2,500 0
SOCI487 497 490 486 497 0 490 0 520
SONA3,700 3,700 3,700 3,700 3,700 0 0 0 0
SPMA116 122 121 119 131 0 121 0 156
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI335,000 335,000 335,000 335,000 335,000 0 0 0 0
SQMI1,550 1,550 1,550 1,550 1,550 0 0 0 0
SRAJ185 202 190 186 196 0 0 0 250
SRIL338 346 331 325 337 0 0 331 410
SRSN50 50 50 50 50 1 0 0 0
SRTG4,720 4,928 4,785 4,704 4,907 0 0 4,704 4,945
SSIA680 735 685 664 689 0 0 0 740
SSMS1,615 1,648 1,635 1,591 1,746 0 0 1,591 1,910
SSTM58 59 58 58 59 0 0 58 0
STAR60 65 62 59 66 0 62 0 73
STTP3,015 3,015 3,016 3,015 3,017 0 0 0 0
SUGI393 395 392 387 392 0 0 392 397
SULI50 51 50 50 51 1 50 0 53
SUPR6,700 6,700 6,707 6,700 6,712 0 0 0 0
TALF400 400 401 402 403 0 400 0 0
TARA483 487 483 481 482 1 0 0 0
TAXI730 750 740 714 754 0 0 714 900
TBIG7,050 7,290 7,077 6,945 7,212 0 7,077 0 7,450
TBLA436 465 439 434 462 1 439 0 0
TBMS6,000 6,000 6,000 6,000 6,000 0 0 0 0
TCID17,000 16,820 17,199 17,150 17,692 0 17,000 0 0
TELE780 837 813 798 828 0 0 0 950
TFCO700 700 696 700 696 1 0 0 0
TGKA4,200 4,240 4,158 4,160 4,080 1 0 4,200 0
TIFA148 146 149 143 162 0 148 0 185
TINS585 624 580 558 568 0 0 585 615
TIRA1,500 1,500 1,500 1,500 1,500 0 0 0 0
TIRT52 53 53 51 56 0 53 0 65
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM645 658 588 528 532 1 0 610 655
TLKM2,830 2,914 2,824 2,756 2,800 0 0 2,830 2,900
TMAS1,420 1,541 1,446 1,366 1,463 0 0 1,366 1,625
TMPI451 452 451 448 453 1 0 0 458
TMPO72 75 73 67 79 0 0 67 97
TOBA800 795 801 784 803 0 800 0 0
TOTL625 672 642 625 678 0 0 0 825
TOTO6,150 6,250 5,997 5,890 5,889 1 0 6,125 0
TOWR3,960 3,960 3,949 3,936 3,942 0 0 3,960 0
TPIA3,490 3,528 3,433 3,354 3,361 0 0 3,490 0
TPMA230 238 225 218 212 0 0 230 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM54 53 54 53 56 0 0 53 0
TRIO1,850 1,850 1,850 1,850 1,850 0 0 0 0
TRIS312 314 314 313 315 0 314 0 319
TRST201 204 207 207 210 0 0 199 275
TRUB50 50 50 50 50 0 0 0 0
TRUS200 200 200 200 200 0 0 0 0
TSPC1,620 1,644 1,635 1,612 1,684 0 0 1,612 1,940
TURI515 513 520 514 538 0 0 514 640
ULTJ3,750 3,761 3,732 3,694 3,696 0 0 3,740 3,750
UNIC1,650 1,650 1,649 1,650 1,650 1 0 0 0
UNIT285 283 272 266 271 1 0 285 305
UNSP50 50 50 50 50 0 0 0 0
UNTR18,600 19,425 18,259 17,405 18,072 0 0 18,450 20,100
UNTX3,700 3,700 3,700 3,700 3,700 0 0 0 0
UNVR38,925 40,385 38,382 37,495 37,841 1 0 38,375 0
VICO114 112 110 105 111 0 0 110 0
VIVA405 425 415 408 420 0 0 0 432
VOKS900 900 904 883 908 0 0 883 1,000
VRNA160 160 157 154 157 0 0 160 0
WAPO57 56 59 59 61 0 57 0 0
WEHA195 199 197 196 199 0 197 0 209
WICO53 57 55 54 57 1 55 0 66
WIIM420 421 424 422 432 0 0 0 494
WIKA2,730 2,828 2,697 2,618 2,682 1 0 2,695 0
WINS175 182 174 169 173 0 0 175 229
WOMF72 71 70 65 72 0 0 70 90
WSKT1,565 1,638 1,600 1,575 1,658 0 0 0 1,800
WTON935 988 934 894 927 0 0 930 1,065
XCID102 99 98 96 97 1 0 102 0
XIIC801 801 805 801 811 0 0 0 0
XIIF452 459 440 431 429 0 0 452 479
XIIT399 414 399 395 391 0 0 399 414
XIJI599 607 593 591 583 0 0 599 613
XISI302 306 297 292 293 0 0 302 312
XISR258 266 259 257 253 0 0 258 268
YPAS600 600 596 600 592 0 0 0 0
YULE78 78 78 78 78 0 0 0 0
ZBRA144 145 141 135 143 1 0 144 0
Diposting oleh Sugeng di 04.37

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)