Halaman

Senin, 28 September 2015

LIST SLL/T/H 20150928

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI17,950 18,310 17,935 17,770 18,328 1 0 0 18,750
ABBA61 61 54 50 51 1 0 52 0
ABDA7,000 7,000 7,066 7,000 7,200 0 0 0 0
ABMM2,900 2,960 2,896 2,900 2,924 1 0 0 0
ACES515 529 516 505 525 0 0 505 585
ACST3,995 3,977 4,057 4,075 4,155 0 3,995 0 0
ADES1,055 1,085 1,087 1,074 1,106 0 1,065 0 0
ADHI2,210 2,184 2,137 2,081 2,131 1 0 2,137 2,340
ADMF3,855 3,861 3,888 3,887 3,935 0 3,855 0 4,245
ADMG95 110 98 94 102 1 98 0 125
ADRO585 590 587 578 599 0 585 0 615
AGRO78 81 80 80 82 0 80 0 0
AGRS117 117 116 117 116 1 0 117 0
AHAP144 144 145 144 147 0 144 0 0
AIMS420 420 420 420 420 0 0 0 0
AISA1,530 1,565 1,566 1,565 1,594 0 1,540 0 1,625
AKKU305 305 305 305 305 0 0 0 0
AKPI750 750 750 750 750 0 0 0 0
AKRA6,000 5,960 5,855 5,740 5,814 1 0 5,850 0
AKSI125 125 125 125 125 0 0 0 0
ALDO670 678 683 686 698 0 675 0 710
ALKA421 421 421 421 421 0 0 0 0
ALMI214 211 220 218 231 0 0 214 0
ALTO330 330 330 325 330 0 0 325 334
AMAG376 376 382 380 392 1 376 0 405
AMFG5,850 5,870 5,784 5,785 5,892 0 0 0 6,000
AMRT550 561 557 556 578 0 557 0 610
ANJT1,610 1,610 1,610 1,610 1,610 0 0 1,610 0
ANTM510 538 497 481 493 1 0 505 0
APEX3,330 3,330 3,330 3,330 3,330 0 0 0 0
APIC550 554 560 561 577 0 555 0 585
APII270 270 271 270 271 0 0 0 0
APLI68 68 67 67 67 1 0 68 0
APLN301 309 307 307 317 0 307 0 330
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII415 415 409 406 402 0 0 415 0
ARNA465 494 491 491 525 0 491 0 550
ARTA275 275 274 275 274 1 0 0 0
ARTI211 212 210 208 211 1 0 0 0
ASBI440 440 440 440 440 0 0 0 0
ASDM1,000 1,000 1,000 1,000 1,000 0 0 0 0
ASGR1,780 1,806 1,780 1,767 1,796 0 1,780 0 0
ASII5,550 5,605 5,674 5,650 5,920 0 5,575 0 6,200
ASJT135 153 145 147 150 0 0 0 0
ASMI805 812 809 809 814 0 809 0 860
ASRI330 337 337 336 347 0 336 0 362
ASRM1,900 1,900 1,900 1,900 1,900 1 0 1,900 0
ASSA101 106 104 103 108 0 104 0 115
ATIC590 587 612 607 666 0 595 0 715
ATPK194 194 194 194 194 0 0 0 0
AUTO1,550 1,560 1,552 1,528 1,572 1 0 1,528 0
BABP71 75 70 68 70 1 0 71 0
BACA164 167 168 168 172 0 166 0 180
BAJA100 105 101 99 107 1 101 0 113
BALI695 681 707 711 723 0 695 0 795
BAPA50 50 50 50 50 1 0 0 0
BATA1,050 1,044 1,046 1,046 1,048 1 0 1,050 0
BAYU950 950 949 950 950 1 0 0 0
BBCA11,800 11,970 11,968 11,940 12,154 0 11,968 0 12,275
BBHI117 118 118 118 120 0 118 0 122
BBKP670 690 683 679 703 0 683 0 745
BBLD1,130 1,130 1,130 1,130 1,130 0 0 0 0
BBMD1,565 1,565 1,566 1,565 1,566 0 0 0 0
BBNI4,110 4,232 4,246 4,207 4,385 0 4,220 0 4,800
BBNP2,320 2,320 2,320 2,320 2,320 0 0 0 0
BBRI8,550 8,805 9,064 9,130 9,729 0 8,700 0 10,100
BBRM74 72 70 68 70 1 0 74 0
BBTN1,045 1,036 1,036 1,022 1,054 0 0 0 1,090
BBYB92 93 90 87 89 1 0 90 0
BCAP1,700 1,707 1,712 1,712 1,723 0 0 1,700 1,800
BCIC50 50 50 50 50 0 0 0 0
BCIP810 815 811 810 819 1 0 0 830
BDMN3,380 3,476 3,441 3,417 3,568 0 3,405 0 3,875
BEKS52 55 53 52 53 0 0 0 55
BEST291 297 295 292 302 0 295 0 307
BFIN2,525 2,535 2,518 2,510 2,509 1 0 0 0
BHIT209 226 222 221 234 0 222 0 252
BIKA1,905 1,961 1,954 1,952 2,006 0 1,954 0 2,025
BIMA560 548 578 584 606 0 0 0 0
BINA287 286 285 285 285 1 0 0 0
BIPI71 72 68 63 67 1 0 68 76
BIPP66 68 67 68 70 0 67 0 89
BIRD6,700 6,690 6,728 6,740 6,786 0 6,700 0 6,900
BISI1,085 1,151 1,140 1,141 1,226 0 1,140 0 1,290
BJBR630 638 648 643 680 0 0 620 715
BJTM368 373 373 371 379 0 372 0 387
BKDP80 79 81 81 82 0 80 0 0
BKSL78 83 77 74 81 1 0 77 86
BKSW335 331 337 327 349 0 0 327 380
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,700 4,700 4,656 4,640 4,612 1 0 4,700 0
BMAS360 360 360 360 360 1 0 360 0
BMRI7,725 8,180 8,198 8,310 8,667 0 8,000 0 8,925
BMSR183 183 183 183 183 0 0 0 0
BMTR895 944 943 937 1,000 0 940 0 1,070
BNBA171 172 171 169 171 0 0 171 0
BNBR50 50 50 50 50 0 0 0 0
BNGA540 550 541 514 555 0 0 514 580
BNII153 155 154 154 159 0 153 0 175
BNLI1,185 1,189 1,200 1,193 1,224 0 0 1,170 1,265
BOLT1,030 1,060 1,033 1,030 1,041 1 0 0 0
BORN50 50 50 50 50 0 0 0 0
BPFI570 570 570 570 570 0 0 0 0
BPII1,750 1,750 1,750 1,750 1,750 0 0 0 0
BRAM4,200 4,180 4,058 4,040 3,928 1 0 4,200 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 0 0 0 0
BRNA645 657 647 641 642 1 0 0 0
BRPT121 123 122 119 128 0 0 119 153
BSDE1,370 1,419 1,433 1,433 1,499 0 1,405 0 1,550
BSIM490 490 489 490 492 1 0 0 500
BSSR1,110 1,110 1,110 1,110 1,110 0 0 0 0
BSWD4,420 4,424 4,392 4,428 4,428 1 0 0 0
BTEK1,415 1,464 1,422 1,378 1,521 0 1,422 0 1,600
BTEL50 50 50 50 50 0 0 0 0
BTON515 511 507 503 509 0 0 515 520
BTPN2,950 2,950 2,947 2,930 2,951 0 0 2,947 2,960
BUDI73 75 74 73 75 0 0 0 0
BUKK700 728 703 695 719 0 0 695 785
BULL72 75 66 61 66 1 0 66 0
BUMI50 50 50 50 50 0 0 0 0
BUVA530 526 533 525 542 0 530 0 550
BVIC104 108 101 98 101 1 0 101 0
BWPT237 250 248 248 265 1 246 0 297
BYAN8,200 8,200 8,190 8,200 8,176 0 0 8,200 0
CANI264 264 264 264 264 0 0 0 0
CASS1,200 1,180 1,188 1,190 1,194 0 0 0 0
CEKA625 620 640 634 666 0 625 0 0
CENT150 150 152 150 154 0 150 0 189
CFIN261 260 261 260 264 0 0 260 286
CINT328 328 328 328 329 0 328 0 330
CITA940 940 940 940 940 0 0 0 0
CKRA123 123 124 117 134 0 0 117 154
CLPI555 570 557 550 567 1 0 550 595
CMNP1,515 1,527 1,518 1,505 1,570 1 1,515 0 1,765
CMPP105 103 107 107 112 0 105 0 0
CNKO52 53 53 53 55 0 53 0 0
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX16,725 16,745 16,758 16,765 16,773 0 16,725 0 0
COWL595 601 602 597 610 0 600 0 620
CPGT50 50 50 50 50 1 0 0 61
CPIN1,945 2,003 1,962 1,941 2,039 0 1,962 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP383 401 391 383 403 1 0 383 432
CTBN5,225 5,640 5,142 5,125 5,136 1 0 5,225 0
CTRA825 811 813 792 831 0 0 813 900
CTRP372 381 383 382 407 0 380 0 426
CTRS1,835 1,970 1,954 1,964 2,039 0 1,954 0 2,095
CTTH56 56 57 55 62 0 0 55 66
DAJK433 466 462 431 476 0 455 0 500
DART489 483 485 478 488 0 0 489 0
DEFI1,405 1,405 1,405 1,405 1,405 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK63 66 64 63 68 1 64 0 73
DILD595 611 602 598 617 1 600 0 0
DKFT397 397 397 397 397 0 0 0 0
DLTA235,000 235,800 236,802 236,800 239,440 0 0 0 245,000
DMAS187 196 192 188 194 1 192 0 0
DNAR130 128 127 125 127 0 0 130 139
DNET990 990 990 982 989 0 0 990 0
DOID63 67 64 63 67 1 64 0 70
DPNS344 344 342 342 337 0 0 344 0
DSFI137 141 140 137 150 0 0 0 162
DSNG2,840 3,090 2,920 2,876 3,066 1 0 0 0
DSSA12,900 12,900 12,900 12,900 12,900 0 0 0 0
DUTI6,300 6,420 6,300 6,240 6,308 0 0 0 0
DVLA1,450 1,455 1,446 1,445 1,459 1 0 0 0
DYAN69 69 68 67 69 1 0 0 0
ECII955 985 988 962 1,031 0 955 0 1,100
EKAD365 378 373 365 398 0 373 0 419
ELSA380 403 401 398 431 1 397 0 449
ELTY50 50 50 50 50 0 0 0 0
EMDE190 192 191 189 199 1 190 0 213
EMTK11,000 10,920 10,948 10,960 11,340 1 0 0 0
ENRG51 56 54 54 56 0 54 0 0
EPMT2,100 2,090 2,168 2,180 2,250 0 2,100 0 2,350
ERAA550 569 521 493 490 1 0 535 0
ERTX1,055 1,247 1,157 1,220 1,256 0 1,157 0 0
ESSA1,600 1,600 1,609 1,600 1,619 0 1,600 0 0
ESTI200 200 200 200 200 0 200 0 0
ETWA80 81 80 80 83 1 0 80 0
EXCL2,325 2,398 2,379 2,358 2,475 0 2,379 0 2,790
FAST1,200 1,185 1,211 1,196 1,245 0 0 1,196 0
FASW1,200 1,203 1,211 1,206 1,234 0 0 1,185 1,285
FISH1,500 1,500 1,501 1,500 1,500 0 0 0 0
FMII394 388 399 401 408 0 0 394 0
FORU735 735 734 735 733 0 0 735 0
FPNI87 87 87 87 87 0 0 87 0
FREN52 53 51 50 52 1 0 51 0
GAMA50 50 50 50 50 0 0 0 0
GDST60 61 59 58 60 1 0 59 63
GDYR1,625 1,637 1,636 1,620 1,646 0 0 1,620 1,675
GEMA327 330 332 332 334 0 327 0 336
GEMS1,375 1,375 1,375 1,375 1,375 0 0 0 0
GGRM41,775 42,355 41,987 41,610 42,493 0 41,987 0 0
GIAA305 323 322 323 354 0 317 0 374
GJTL570 701 584 552 569 1 0 0 0
GLOB1,000 1,000 1,000 1,000 1,000 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD9,000 9,000 8,999 9,000 9,000 1 0 0 0
GOLD300 300 300 300 300 1 0 0 0
GOLL88 95 90 86 91 0 0 0 0
GPRA245 230 237 236 243 0 0 245 255
GREN127 127 129 129 133 0 127 0 138
GSMF87 104 94 96 100 0 0 0 0
GTBO260 260 260 260 260 0 0 0 0
GWSA93 91 94 91 99 1 93 0 105
GZCO88 88 86 82 85 1 0 86 0
HADE50 50 50 50 50 0 0 0 0
HDFA219 219 219 219 219 0 0 0 0
HDTX970 970 956 969 937 1 0 0 0
HERO1,500 1,520 1,533 1,540 1,549 0 1,500 0 1,595
HEXA1,635 1,664 1,620 1,568 1,588 1 0 1,600 0
HITS710 711 709 707 706 1 0 0 0
HMSP75,750 75,190 75,500 75,000 76,208 1 0 0 77,250
HOME220 223 220 218 222 1 220 0 230
HOTL139 139 137 131 139 0 0 137 143
HRUM870 866 879 861 909 0 0 861 945
IATA50 51 51 50 53 1 0 0 55
IBFN316 316 316 316 316 0 0 0 0
IBST2,375 2,375 2,395 2,375 2,429 0 2,375 0 0
ICBP11,625 11,935 12,040 12,130 12,746 0 11,900 0 13,175
ICON479 479 479 479 479 0 0 0 0
IGAR272 285 280 283 293 0 280 0 0
IHSG4,209 4,269 4,285 4,295 4,378 0 4,251 0 4,414
IIKP750 753 738 694 760 0 0 738 895
IKAI109 109 109 107 109 0 0 109 0
IKBI1,045 1,045 1,045 1,045 1,045 0 1,045 0 0
IMAS2,750 2,732 2,704 2,656 2,737 1 0 2,704 2,825
IMJS500 500 500 500 500 0 0 0 0
IMPC8,575 8,605 8,618 8,610 8,667 0 8,600 0 9,400
INAF128 132 131 131 137 0 131 0 145
INAI350 357 357 359 363 0 350 0 0
INCI310 310 307 305 306 0 0 310 0
INCO2,080 2,060 1,849 1,721 1,705 1 0 1,920 0
INDF5,150 5,185 5,205 5,145 5,375 1 5,205 0 5,575
INDR740 744 744 742 755 1 740 0 795
INDS390 404 413 412 457 0 405 385 499
INDX249 251 248 237 261 1 0 248 340
INDY202 206 210 208 224 0 204 198 239
INKP805 820 795 781 803 1 0 0 0
INPC67 67 67 65 66 0 0 67 72
INPP365 366 367 367 368 1 365 0 369
INRU280 280 280 280 280 0 0 0 0
INTA241 243 245 241 248 0 0 0 257
INTD380 380 380 380 380 0 0 0 0
INTP17,000 17,255 17,666 17,550 18,865 0 17,250 0 20,050
INVS117 117 117 117 117 0 0 0 0
IPOL69 69 70 70 71 0 69 0 0
ISAT3,680 3,756 3,634 3,527 3,620 0 0 3,655 3,885
ISSP123 126 128 127 139 0 125 118 149
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG9,150 9,735 9,376 9,310 9,643 0 0 0 0
ITTG82 82 82 82 82 0 0 0 0
JAWA240 255 247 244 254 0 245 0 265
JECC1,500 1,500 1,500 1,500 1,500 0 0 0 0
JIHD640 632 631 622 630 1 0 640 650
JKON895 895 895 895 895 0 895 0 0
JKSW73 80 74 74 78 1 0 0 99
JPFA331 342 336 332 346 0 336 0 356
JPRS139 139 142 139 152 0 0 139 198
JRPT875 885 891 895 899 0 875 0 900
JSMR4,995 5,100 5,035 5,018 5,162 1 5,035 0 5,400
JSPT750 750 750 750 750 0 0 0 0
JTPE237 238 239 238 243 0 0 237 254
KAEF650 666 667 661 702 0 667 0 745
KARW320 312 319 315 328 1 0 319 370
KBLI99 99 99 96 103 0 0 96 108
KBLM129 128 126 125 125 1 0 129 0
KBLV2,100 2,080 2,133 2,120 2,179 0 0 2,000 2,305
KBRI50 50 50 50 50 0 0 0 0
KDSI210 205 212 211 223 0 210 195 229
KIAS105 105 102 100 100 1 0 105 0
KICI267 266 260 248 257 0 0 260 270
KIJA170 179 178 178 187 0 177 0 197
KKGI680 676 680 654 707 0 0 680 750
KLBF1,370 1,474 1,458 1,473 1,551 0 1,458 0 1,650
KOBX140 140 133 129 125 1 0 139 0
KOIN290 290 290 290 290 0 0 290 0
KONI330 330 330 330 330 0 0 0 0
KOPI795 814 812 812 825 0 812 0 835
KPIG1,415 1,426 1,423 1,417 1,436 0 1,415 0 0
KRAH2,310 2,301 2,313 2,261 2,353 0 0 2,261 2,430
KRAS318 331 323 319 338 1 323 0 360
KREN2,085 2,074 1,913 1,777 1,777 1 0 1,913 0
LAMI275 273 277 275 279 1 0 275 0
LAPD50 50 50 50 50 0 0 0 0
LCGP550 554 551 542 553 1 0 0 0
LEAD180 187 183 181 190 1 183 0 197
LINK5,100 5,060 5,110 4,948 5,294 0 5,100 0 5,500
LION1,200 1,197 1,217 1,172 1,234 0 0 1,172 0
LMAS50 50 50 50 50 0 0 0 0
LMPI106 108 111 108 124 1 107 0 152
LMSH635 632 593 555 584 0 0 635 0
LPCK6,625 7,035 6,849 6,870 7,089 0 6,849 0 0
LPGI5,925 5,925 5,925 5,925 5,996 1 0 0 0
LPIN6,550 6,595 6,496 6,450 6,365 0 0 6,550 0
LPKR1,100 1,143 1,127 1,115 1,170 0 1,127 0 1,195
LPLI390 423 415 411 431 0 415 0 450
LPPF15,800 16,300 16,265 16,170 16,661 0 16,200 0 17,225
LPPS145 146 152 153 156 0 145 0 169
LRNA121 134 123 121 131 0 123 0 140
LSIP1,400 1,376 1,306 1,238 1,261 1 0 1,320 0
LTLS469 479 486 481 519 0 484 0 585
MAGP50 50 50 50 50 0 0 0 0
MAIN1,170 1,200 1,169 1,133 1,185 0 0 1,169 0
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI2,800 2,922 2,927 2,936 3,097 0 2,885 0 3,475
MASA235 236 237 237 237 0 0 0 250
MAYA1,630 1,630 1,628 1,630 1,622 1 0 0 0
MBAP1,120 1,120 1,120 1,120 1,120 0 0 0 0
MBSS316 341 338 335 375 0 334 0 499
MBTO154 153 149 146 151 1 0 149 0
MCOR294 270 287 276 330 1 0 0 386
MDIA2,800 2,860 2,753 2,680 2,636 0 0 2,800 2,900
MDKA2,000 1,994 2,003 1,996 2,011 0 2,000 0 0
MDLN415 419 413 408 417 1 0 0 428
MDRN187 187 184 178 194 1 0 184 210
MEDC1,260 1,272 1,290 1,291 1,366 0 1,280 0 1,390
MEGA3,200 3,209 3,177 3,111 3,140 0 0 3,200 0
MERK132,000 132,000 132,165 132,000 132,160 0 132,000 0 0
META158 156 155 152 159 0 0 155 165
MFIN880 883 883 876 888 0 0 876 900
MFMI310 311 325 328 337 0 0 0 0
MGNA70 70 69 70 69 1 0 70 0
MICE300 307 296 285 290 1 0 300 0
MIDI750 750 751 750 753 0 750 0 0
MIKA29,750 30,485 29,087 28,465 29,110 1 0 0 0
MIRA50 50 50 50 50 1 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKPI16,800 16,800 16,802 16,800 16,800 0 0 0 0
MLBI7,950 8,100 7,810 7,615 7,736 1 0 0 0
MLIA620 620 614 612 608 1 0 620 660
MLPL347 360 371 373 425 0 360 0 455
MLPT1,490 1,486 1,463 1,444 1,461 1 0 0 0
MMLP830 831 836 821 841 0 830 0 850
MNCN1,540 1,625 1,616 1,601 1,673 0 1,600 0 1,725
MPMX500 511 506 502 519 0 0 486 540
MPPA1,960 2,027 2,079 2,084 2,231 0 2,020 0 2,405
MRAT198 199 197 196 200 0 0 197 220
MREI6,000 6,000 5,981 6,000 6,000 1 0 5,981 0
MSKY1,500 1,496 1,495 1,464 1,496 0 0 1,495 1,510
MTDL620 628 626 624 638 0 0 0 655
MTFN50 50 50 50 50 0 0 0 0
MTLA238 239 239 239 243 0 238 0 0
MTSM275 267 281 282 292 0 0 275 400
MYOH488 500 491 485 491 0 0 0 500
MYOR26,500 26,420 26,748 26,810 27,296 1 26,500 0 28,000
MYRX700 700 700 693 704 1 0 0 730
MYRXP50 50 50 50 50 0 50 0 0
MYTX108 116 115 117 119 1 114 0 0
NAGA97 104 100 98 107 1 0 97 0
NELY140 140 140 140 140 0 0 0 0
NIKL59 59 59 58 60 1 0 59 62
NIPS383 385 381 371 386 0 0 0 408
NIRO144 150 148 145 158 0 148 0 166
NISP1,270 1,270 1,273 1,270 1,277 0 0 0 0
NOBU735 740 737 734 740 0 0 0 745
NRCA660 691 677 666 689 0 675 0 0
OCAP432 432 432 432 432 0 0 0 0
OKAS85 83 87 87 91 0 85 0 0
OMRE322 318 327 329 336 0 0 0 0
PADI595 613 566 515 563 1 0 566 0
PALM590 588 588 590 608 1 0 0 0
PANR419 421 423 424 427 0 420 0 436
PANS3,415 3,489 3,495 3,441 3,554 0 3,415 0 3,700
PBRX575 582 582 569 592 1 575 0 0
PDES160 160 160 160 160 0 0 0 0
PEGE200 200 200 200 200 0 0 0 0
PGAS2,735 2,733 2,739 2,744 2,829 0 2,739 0 2,965
PGLI75 75 75 75 74 0 0 75 0
PICO135 135 137 136 140 0 135 0 143
PJAA2,370 2,425 2,295 2,170 2,175 1 0 0 0
PKPK55 57 53 52 54 1 0 0 0
PLAS1,505 1,507 1,509 1,506 1,516 0 1,509 0 1,540
PLIN3,540 3,564 3,682 3,726 3,800 0 3,540 0 0
PNBN880 888 905 887 943 0 895 0 990
PNBS227 239 232 230 241 0 0 0 250
PNIN595 625 612 614 624 0 605 0 0
PNLF201 208 207 207 216 0 205 0 235
PNSE497 497 496 497 497 1 0 0 0
POLY63 67 65 65 70 1 65 0 76
POOL2,990 2,990 2,990 2,990 2,990 0 0 0 0
PPRO141 142 143 142 147 0 142 0 151
PRAS130 129 133 133 138 0 130 0 0
PSAB815 876 769 736 776 1 0 0 0
PSDN128 127 129 129 130 1 128 0 0
PSKT1,045 1,043 1,042 1,041 1,043 1 0 0 1,050
PTBA5,550 5,610 5,595 5,535 5,748 0 0 5,535 6,000
PTIS910 910 910 910 910 0 0 0 0
PTPP3,470 3,466 3,441 3,395 3,475 1 0 3,441 3,585
PTRO311 319 318 316 325 0 314 0 368
PTSN67 67 67 67 68 0 0 67 0
PTSP8,000 8,000 8,020 8,000 8,020 0 0 0 0
PUDP356 359 361 362 372 0 356 0 0
PWON345 352 351 350 363 0 351 0 374
PYFA112 112 112 112 113 0 0 112 117
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X726 733 742 746 761 0 730 0 771
RAJA810 839 809 791 828 0 0 809 890
RALS540 561 558 557 575 0 555 0 600
RANC299 301 297 289 293 0 0 299 0
RBMS64 63 67 65 77 1 67 0 92
RDTX5,800 5,800 5,800 5,800 5,800 0 0 0 0
RELI448 448 448 448 448 0 0 0 0
RICY158 161 162 161 165 0 159 0 0
RIGS155 153 155 153 156 0 0 0 0
RIMO190 190 190 190 190 0 0 0 0
RMBA470 457 475 480 498 1 470 0 550
RODA408 407 410 410 412 0 0 0 0
ROTI1,105 1,132 1,136 1,139 1,173 0 1,130 0 1,195
RUIS215 215 219 219 224 0 215 0 229
SAFE95 94 99 97 107 0 0 0 0
SAME2,590 2,607 2,583 2,574 2,583 1 0 0 0
SCBD1,695 1,695 1,695 1,695 1,695 0 0 0 0
SCCO3,450 3,468 3,430 3,426 3,423 0 0 0 0
SCMA2,565 2,702 2,660 2,670 2,749 0 2,660 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU278 281 273 270 276 1 0 0 285
SDPC70 70 71 70 72 0 70 0 0
SDRA1,190 1,190 1,190 1,190 1,190 0 0 0 0
SGRO1,195 1,257 1,226 1,213 1,297 0 1,226 0 1,400
SHID420 420 416 414 412 1 0 419 0
SIAP197 198 192 188 191 1 0 0 0
SIDO493 493 494 488 500 1 493 0 515
SILO13,100 13,435 13,534 13,415 14,121 0 13,250 0 15,300
SIMA160 161 158 157 157 1 0 160 0
SIMP441 436 438 425 453 0 0 438 490
SIPD800 766 749 727 739 1 0 749 0
SKBM1,050 1,050 957 924 865 1 0 1,050 0
SKLT350 350 350 350 350 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,200 4,200 4,208 4,200 4,222 0 4,200 0 4,300
SMBR280 281 278 276 282 1 0 0 288
SMCB1,000 1,019 1,013 1,000 1,046 0 1,013 0 1,140
SMDM110 108 105 104 109 1 0 110 0
SMDR5,000 5,500 5,213 5,210 5,364 1 5,213 0 0
SMGR9,475 9,585 9,564 9,420 9,885 0 9,564 0 10,500
SMMA5,000 5,000 5,001 5,000 5,000 0 0 0 5,050
SMMT930 987 950 908 1,007 0 0 908 1,455
SMRA1,150 1,199 1,211 1,203 1,285 0 1,190 0 1,440
SMRU245 248 252 240 264 0 0 240 274
SMSM4,320 4,389 4,360 4,337 4,445 0 4,360 0 4,790
SOBI2,250 2,250 2,250 2,250 2,250 0 0 0 0
SOCI446 454 447 443 456 0 447 0 476
SONA3,700 3,700 3,700 3,700 3,700 0 0 0 0
SPMA106 104 107 104 121 1 0 104 170
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI335,000 335,000 335,000 335,000 335,000 0 0 0 0
SQMI1,550 1,550 1,550 1,550 1,550 0 0 0 0
SRAJ198 204 193 188 193 1 0 198 0
SRIL391 404 369 349 351 1 0 375 0
SRSN50 50 50 50 50 1 0 0 0
SRTG4,695 4,694 4,695 4,696 4,711 0 0 4,695 0
SSIA655 664 673 671 718 0 660 635 765
SSMS1,635 1,629 1,633 1,621 1,661 0 0 0 1,735
SSTM54 55 54 53 59 1 54 0 63
STAR64 69 64 63 68 1 64 0 0
STTP3,015 3,015 3,015 3,015 3,015 0 0 0 0
SUGI389 390 389 386 390 0 0 386 392
SULI50 50 50 50 51 1 50 0 52
SUPR6,700 6,700 6,700 6,700 6,700 0 0 0 0
TALF400 400 400 400 400 0 0 0 0
TARA477 482 482 483 488 0 480 0 491
TAXI405 460 482 477 601 0 443 0 770
TBIG6,500 6,740 6,548 6,450 6,556 0 0 0 0
TBLA463 464 461 454 461 1 0 461 464
TBMS6,000 6,000 6,000 6,000 6,000 0 0 0 0
TCID17,500 16,900 16,952 16,600 16,956 1 0 17,000 17,800
TELE745 789 776 787 806 0 775 0 0
TFCO900 900 897 900 900 1 0 0 0
TGKA4,300 4,300 4,300 4,300 4,300 0 0 0 0
TIFA165 164 156 147 150 1 0 165 0
TINS645 644 627 614 640 1 0 627 660
TIRA1,495 1,495 1,496 1,495 1,497 0 0 0 0
TIRT54 56 54 54 55 0 0 0 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM490 494 493 490 500 0 490 0 535
TLKM2,655 2,750 2,680 2,669 2,735 0 0 0 2,800
TMAS1,300 1,338 1,359 1,365 1,458 0 1,340 0 1,500
TMPI446 448 448 446 452 0 448 0 459
TMPO69 69 69 68 70 0 0 69 74
TOBA725 722 735 710 775 0 725 0 800
TOTL630 627 634 630 661 0 630 0 685
TOTO6,450 6,590 6,455 6,370 6,441 1 6,450 0 0
TOWR4,000 3,995 3,991 3,964 3,979 0 0 3,991 4,040
TPIA3,625 3,625 3,624 3,625 3,625 0 0 0 0
TPMA244 244 245 246 247 1 244 0 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM53 53 53 53 53 1 53 0 0
TRIO1,850 1,850 1,850 1,850 1,850 0 0 0 0
TRIS307 308 308 307 308 0 308 0 312
TRST210 207 208 207 218 1 0 208 240
TRUB50 50 50 50 50 0 0 0 0
TRUS200 200 200 200 200 0 0 0 0
TSPC1,585 1,605 1,597 1,595 1,622 0 1,597 0 1,635
TURI515 525 519 519 524 1 0 0 0
ULTJ3,800 3,800 3,800 3,800 3,793 0 0 0 0
UNIC1,550 1,544 1,559 1,562 1,573 0 1,550 0 0
UNIT275 273 275 265 277 0 0 265 297
UNSP50 50 50 50 50 0 0 0 0
UNTR17,525 18,615 18,139 18,005 18,850 0 18,139 0 19,600
UNTX3,700 3,700 3,700 3,700 3,700 0 0 0 0
UNVR36,250 37,180 37,479 37,500 39,171 0 36,950 0 40,250
VICO102 104 106 104 110 0 102 0 115
VIVA324 340 335 330 350 0 0 0 380
VOKS885 891 883 883 891 0 0 0 0
VRNA160 157 152 148 152 1 0 160 0
WAPO55 56 56 57 57 0 55 0 58
WEHA177 178 180 180 184 0 178 0 198
WICO54 54 54 54 58 1 54 0 65
WIIM393 397 399 397 410 0 395 0 430
WIKA2,660 2,636 2,661 2,646 2,735 1 2,661 0 2,830
WINS168 168 170 167 176 1 168 0 190
WOMF87 86 84 82 85 1 0 84 90
WSKT1,625 1,611 1,609 1,589 1,622 1 0 1,609 1,675
WTON855 883 878 878 908 0 878 0 955
XCID95 95 95 95 95 0 95 0 0
XIIC783 798 808 813 819 0 783 0 0
XIIF420 421 429 432 438 0 420 0 452
XIIT373 376 384 386 392 0 373 0 398
XIJI572 583 590 595 597 0 572 0 602
XISI290 290 290 290 291 0 290 0 302
XISR241 243 247 248 251 0 241 0 257
YPAS600 600 600 600 600 0 0 0 0
YULE78 78 78 78 78 0 0 0 0
ZBRA97 103 101 100 106 1 101 0 145
Diposting oleh Sugeng di 05.30

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)