Halaman

Kamis, 10 September 2015

LIST SLL/T/H 20150910

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI17,300 16,540 16,294 15,530 16,868 0 0 16,294 18,700
ABBA50 52 50 50 51 1 0 0 0
ABDA7,500 7,500 7,492 7,500 7,500 1 0 7,492 0
ABMM2,800 2,798 2,788 2,792 2,787 0 0 0 0
ACES560 571 565 555 582 0 565 0 630
ACST4,050 4,090 4,126 4,130 4,160 0 4,050 0 4,300
ADES1,125 1,100 1,102 1,088 1,129 0 0 0 1,150
ADHI2,270 2,288 2,155 2,064 2,111 1 0 2,235 0
ADMF3,870 3,993 3,949 3,966 4,027 0 3,949 0 4,130
ADMG94 97 96 93 105 1 96 0 0
ADRO580 584 578 573 617 1 0 0 650
AGRO80 80 79 77 82 0 0 79 85
AGRS105 114 105 105 108 1 0 0 0
AHAP160 160 160 160 161 0 0 0 0
AIMS420 420 420 420 420 0 0 0 0
AISA1,585 1,605 1,585 1,568 1,613 0 1,585 0 0
AKKU305 305 305 305 305 0 0 0 0
AKPI750 750 750 750 750 0 0 0 0
AKRA5,800 5,775 5,694 5,570 5,862 0 0 5,694 6,100
AKSI125 125 125 125 125 0 0 0 0
ALDO680 672 675 669 679 0 0 675 690
ALKA421 421 421 421 421 1 0 0 0
ALMI238 238 237 238 236 0 0 238 0
ALTO330 330 330 323 330 0 0 0 333
AMAG383 385 386 385 397 1 386 0 410
AMFG5,300 5,260 5,323 5,320 5,404 0 5,300 0 0
AMRT610 585 589 561 592 1 0 589 630
ANJT1,605 1,607 1,608 1,609 1,613 1 1,605 0 1,630
ANTM493 491 488 480 502 0 0 488 545
APEX3,330 3,330 3,330 3,330 3,330 0 0 0 0
APIC570 565 567 563 572 0 0 0 0
APII300 300 300 300 300 0 0 0 0
APLI65 65 64 64 65 1 0 65 71
APLN326 325 321 313 324 0 0 321 343
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 899 900 900 1 0 0 0
ARII415 418 420 418 422 0 415 0 0
ARNA535 555 521 501 502 1 0 525 0
ARTA264 264 264 264 264 0 0 264 0
ARTI195 192 193 184 200 0 0 193 217
ASBI440 440 440 440 440 0 0 0 0
ASDM1,000 1,000 1,000 1,000 1,000 0 0 0 1,070
ASGR1,795 1,777 1,774 1,761 1,770 0 0 1,795 1,805
ASII6,100 6,065 5,994 5,890 6,061 0 0 0 6,200
ASJT150 150 150 148 152 1 0 0 0
ASMI830 842 839 843 854 0 835 0 0
ASRI350 353 343 336 350 0 0 343 390
ASRM1,900 1,900 1,891 1,880 1,888 0 0 1,900 0
ASSA111 114 113 111 115 0 0 0 125
ATIC670 651 642 621 645 1 0 642 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,485 1,510 1,471 1,466 1,484 0 0 0 1,600
BABP68 69 68 67 70 1 68 0 76
BACA174 172 178 177 188 0 174 0 197
BAEK2,100 2,100 2,100 2,100 2,100 0 0 0 0
BAJA94 91 92 88 97 1 0 0 110
BALI750 754 768 740 821 1 0 740 975
BAPA50 50 50 50 50 0 0 0 51
BATA1,045 1,045 1,045 1,045 1,046 1 0 0 0
BAYU925 925 925 925 925 0 0 0 0
BBCA11,925 11,965 12,025 12,000 12,441 0 12,025 0 12,900
BBHI118 117 117 115 117 1 0 117 127
BBKP700 723 697 689 700 1 0 0 0
BBLD1,130 1,130 1,130 1,130 1,130 0 0 0 0
BBMD1,575 1,575 1,577 1,575 1,579 0 0 0 0
BBNI4,665 4,739 4,657 4,554 4,789 1 0 4,657 5,250
BBNP2,320 2,320 2,320 2,320 2,320 0 0 0 0
BBRI9,925 10,015 9,969 9,880 10,301 0 9,969 0 10,800
BBRM72 72 73 71 74 0 0 71 89
BBTN1,035 1,049 1,029 1,014 1,046 0 0 1,029 1,090
BBYB89 90 89 86 89 0 0 89 0
BCAP1,780 1,818 1,776 1,749 1,753 0 0 1,780 1,805
BCIC50 50 50 50 50 0 0 0 0
BCIP810 806 803 795 801 1 0 803 0
BDMN3,535 3,554 3,505 3,467 3,574 0 0 0 0
BEKS52 54 53 53 56 1 53 0 60
BEST282 285 280 274 292 0 0 280 325
BFIN2,500 2,500 2,500 2,500 2,500 1 0 0 0
BHIT242 246 244 239 252 0 244 0 272
BIKA1,990 1,981 1,938 1,901 1,915 1 0 1,945 0
BIMA620 620 620 620 620 0 0 0 0
BINA270 270 270 270 270 0 0 0 0
BIPI70 74 71 71 76 0 71 0 80
BIPP70 88 75 75 88 0 0 0 0
BIRD6,500 6,470 6,568 6,570 6,699 0 6,525 0 7,050
BISI1,130 1,116 1,077 1,033 1,095 0 0 1,077 0
BJBR705 705 700 690 715 0 0 0 740
BJTM379 383 381 380 388 0 381 0 399
BKDP83 86 87 89 89 0 83 0 0
BKSL57 59 58 57 61 0 58 0 74
BKSW335 337 335 333 336 0 0 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,600 4,600 4,600 4,600 4,600 1 0 0 0
BMAS326 333 328 326 334 1 326 0 0
BMRI8,700 8,860 8,768 8,700 8,933 0 8,768 0 9,275
BMSR183 183 183 183 183 1 0 183 0
BMTR1,020 1,035 1,047 1,031 1,108 0 1,040 995 1,220
BNBA173 172 172 167 177 0 0 172 181
BNBR50 50 50 50 50 0 0 0 0
BNGA525 560 509 488 488 0 0 525 0
BNII157 164 162 159 170 0 160 0 178
BNLI1,265 1,262 1,271 1,261 1,279 0 1,265 0 1,310
BOLT990 998 976 962 971 1 0 990 0
BORN50 50 50 50 50 0 0 0 0
BPFI570 570 570 570 570 0 0 0 0
BPII1,750 1,750 1,750 1,750 1,750 0 0 0 0
BRAM3,200 3,200 3,183 3,200 3,164 1 0 3,200 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 0 0 0 51
BRNA645 636 630 618 628 1 0 630 650
BRPT146 147 152 146 158 0 0 146 190
BSDE1,465 1,522 1,496 1,491 1,588 0 1,496 0 1,700
BSIM490 485 444 411 402 1 0 460 0
BSSR1,110 1,110 1,110 1,110 1,110 0 0 0 0
BSWD3,545 3,545 3,567 3,575 3,610 1 3,545 0 0
BTEK1,550 1,562 1,558 1,564 1,582 1 1,558 0 1,600
BTEL50 50 50 50 50 0 0 0 0
BTON515 506 502 490 499 0 0 515 0
BTPN2,950 2,950 2,953 2,945 2,959 0 0 2,945 3,175
BUDI75 74 74 73 75 0 0 74 77
BUKK700 759 721 712 749 0 0 0 850
BULL64 66 64 63 66 0 0 0 70
BUMI50 50 50 50 50 0 0 0 0
BUVA550 550 542 540 550 0 0 542 0
BVIC100 99 99 97 102 0 0 99 114
BWPT288 291 280 272 284 0 0 280 297
BYAN8,200 8,220 8,144 8,125 8,119 1 0 8,200 0
CANI264 264 264 264 264 0 0 0 0
CASS1,195 1,200 1,196 1,198 1,200 0 0 0 0
CEKA665 659 638 621 630 0 0 638 0
CENT171 178 180 185 179 0 171 0 190
CFIN280 285 285 284 292 0 285 0 320
CINT329 329 329 327 330 0 0 329 332
CITA940 940 940 940 940 0 0 0 0
CKRA139 148 138 135 145 0 0 0 0
CLPI540 546 549 546 566 0 549 0 0
CMNP1,660 1,666 1,707 1,664 1,775 0 1,660 0 1,900
CMPP115 115 115 115 115 0 0 0 0
CNKO53 55 54 52 55 0 0 52 62
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX16,775 16,775 16,775 16,775 16,775 0 0 0 0
COWL620 617 617 609 622 0 0 617 640
CPGT50 50 50 50 50 0 0 0 0
CPIN1,835 1,871 1,844 1,851 1,951 0 1,844 0 2,015
CPRO50 50 50 50 50 0 0 0 0
CSAP426 430 411 404 408 1 0 417 0
CTBN5,100 5,100 5,109 5,100 5,154 0 0 0 0
CTRA870 894 842 807 856 0 0 842 975
CTRP382 379 374 365 374 0 0 374 424
CTRS2,050 2,067 2,053 2,044 2,104 0 0 2,044 2,410
CTTH65 65 65 64 65 0 0 64 68
DAJK471 494 490 473 504 0 490 0 510
DART480 491 489 480 488 0 0 480 800
DEFI1,405 1,405 1,405 1,405 1,405 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK60 58 59 56 60 0 0 59 79
DILD545 550 520 501 509 1 0 515 0
DKFT397 397 397 397 397 0 0 0 0
DLTA245,000 245,000 245,000 245,000 245,000 0 0 0 0
DMAS183 184 180 178 182 1 0 0 190
DNAR129 131 128 123 128 0 0 128 0
DNET985 990 987 980 990 1 0 0 0
DOID56 58 56 56 60 0 56 0 66
DPNS346 353 346 343 348 0 0 343 0
DSFI156 159 155 152 160 0 0 0 169
DSNG2,750 2,805 2,637 2,556 2,584 1 0 2,750 0
DSSA12,900 12,900 12,900 12,900 12,900 0 0 0 0
DUTI6,100 6,240 6,333 6,325 6,436 0 6,100 0 0
DVLA1,425 1,475 1,443 1,400 1,461 0 0 1,400 1,550
DYAN68 69 68 66 69 0 0 68 77
ECII995 1,103 1,029 1,023 996 0 0 0 0
EKAD396 400 390 382 394 0 0 390 0
ELSA413 433 381 357 353 1 0 413 0
ELTY50 50 50 50 50 0 0 0 0
EMDE200 195 184 173 189 1 0 184 0
EMTK10,400 10,350 10,289 10,160 10,838 1 0 10,289 0
ENRG53 54 54 53 57 0 54 0 62
EPMT2,350 2,350 2,353 2,350 2,349 0 0 2,350 0
ERAA464 460 455 449 454 0 0 455 0
ERTX780 780 782 780 788 0 0 0 0
ESSA1,770 1,791 1,782 1,761 1,788 0 0 1,761 2,100
ESTI220 220 217 220 212 1 0 0 0
ETWA86 86 96 97 108 0 86 0 121
EXCL2,505 2,607 2,641 2,665 2,893 0 2,595 0 3,040
FAST1,385 1,421 1,355 1,243 1,291 1 0 1,355 0
FASW1,260 1,254 1,259 1,253 1,264 0 0 1,259 1,460
FISH1,500 1,540 1,544 1,560 1,596 0 0 0 0
FMII412 409 408 405 406 0 0 410 424
FORU730 732 728 727 727 0 0 730 0
FPNI81 82 86 88 89 1 81 0 99
FREN51 52 51 50 53 1 51 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST58 61 59 56 60 1 0 0 0
GDYR1,675 1,675 1,672 1,664 1,671 1 0 1,675 0
GEMA330 335 333 331 340 0 333 0 357
GEMS1,375 1,375 1,385 1,375 1,403 0 1,375 0 0
GGRM41,500 42,280 42,070 41,995 43,328 0 42,070 0 46,500
GIAA302 304 307 303 320 0 0 298 360
GJTL473 475 471 462 491 0 0 471 545
GLOB1,000 1,000 1,001 996 1,001 0 0 996 0
GMCW860 860 860 860 860 0 0 0 0
GMTD9,000 8,980 8,947 8,960 8,895 0 0 9,000 9,500
GOLD310 287 273 259 257 1 0 310 0
GOLL86 88 88 87 93 0 88 0 103
GPRA248 254 249 244 251 0 0 0 266
GREN136 134 136 134 140 0 0 136 148
GSMF96 98 99 100 101 0 96 0 104
GTBO260 260 260 260 260 0 0 0 0
GWSA91 91 92 90 97 0 0 90 111
GZCO76 77 75 73 75 0 0 75 81
HADE50 50 50 50 50 0 0 0 0
HDFA219 219 219 219 219 0 0 0 0
HDTX780 811 749 733 687 1 0 0 0
HERO1,500 1,500 1,488 1,480 1,503 0 0 1,488 1,550
HEXA1,555 1,576 1,547 1,525 1,541 0 0 0 1,590
HITS705 705 705 705 705 1 0 0 0
HMSP75,000 74,950 75,263 75,060 76,010 0 75,000 0 78,750
HOME210 215 211 204 216 0 0 204 226
HOTL135 138 137 134 139 0 135 0 0
HRUM920 936 919 908 927 0 0 919 1,000
IATA50 51 51 50 52 1 51 0 56
IBFN316 315 317 317 318 0 0 0 0
IBST2,600 2,600 2,607 2,600 2,604 0 0 0 0
ICBP12,125 12,230 12,170 12,090 12,404 0 0 12,090 13,000
ICON479 479 479 479 479 0 0 0 0
IGAR277 279 271 266 269 1 0 271 0
IHSG4,347 4,340 4,355 4,341 4,433 0 4,355 0 4,511
IIKP850 828 821 770 853 0 0 821 1,055
IKAI102 103 103 102 104 0 102 0 0
IKBI1,050 1,050 1,050 1,050 1,050 0 0 0 0
IMAS2,805 2,791 2,830 2,803 2,911 0 2,810 0 3,200
IMJS500 500 499 500 499 1 0 0 0
IMPC8,900 9,090 9,133 9,160 9,440 0 9,000 0 9,600
INAF133 137 137 136 148 0 136 0 165
INAI377 375 371 367 370 0 0 0 0
INCI299 296 306 299 326 0 302 0 340
INCO1,500 1,448 1,420 1,342 1,461 0 0 1,420 1,625
INDF4,965 4,952 5,031 5,018 5,267 0 5,000 0 5,650
INDR720 710 729 739 746 0 720 0 820
INDS488 497 497 488 519 0 0 475 615
INDX290 350 260 214 212 1 0 285 0
INDY235 234 234 228 238 0 0 0 245
INKP795 804 791 767 804 0 0 791 875
INPC67 71 67 65 68 1 0 67 80
INPP369 368 370 371 370 0 369 0 0
INRU280 274 286 286 300 0 0 0 0
INTA254 252 253 244 257 0 0 253 270
INTD380 380 380 380 380 0 0 0 0
INTP18,050 18,360 18,253 17,995 18,859 0 0 17,995 19,800
INVS117 117 117 117 117 0 0 0 0
IPOL69 70 70 69 71 0 70 0 74
ISAT3,700 3,743 3,782 3,777 3,970 0 3,705 0 4,180
ISSP140 141 139 139 150 0 0 0 167
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG8,950 8,770 8,656 8,385 8,976 0 0 8,656 9,700
ITTG82 82 82 82 82 0 0 0 0
JAWA238 253 252 246 284 0 252 0 342
JECC1,500 1,500 1,500 1,500 1,500 0 0 0 0
JIHD610 613 604 601 599 1 0 610 0
JKON900 898 890 886 906 0 0 890 0
JKSW81 95 76 71 80 1 0 76 0
JPFA345 347 347 344 366 0 347 0 379
JPRS186 171 160 142 157 0 0 160 196
JRPT900 885 886 870 901 0 0 886 960
JSMR5,050 5,016 5,004 4,952 5,152 0 0 5,004 5,500
JSPT750 750 750 750 750 0 0 0 0
JTPE254 254 254 250 255 0 0 250 258
KAEF705 699 701 687 725 0 0 0 765
KARW320 320 320 320 320 0 0 320 0
KBLI100 95 92 86 91 0 0 92 114
KBLM129 125 118 111 111 0 0 118 129
KBLV2,290 2,278 2,272 2,290 2,248 1 0 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI219 213 212 199 207 0 0 212 230
KIAS100 100 95 89 92 0 0 95 0
KICI249 248 254 254 261 0 249 0 270
KIJA193 194 193 189 196 0 0 193 231
KKGI710 732 711 670 718 0 0 0 775
KLBF1,530 1,556 1,582 1,584 1,669 0 1,565 0 0
KOBX124 125 127 127 128 0 124 0 145
KOIN285 287 284 271 290 0 0 284 0
KONI330 330 330 330 330 0 0 0 0
KOPI830 827 824 815 827 0 0 824 840
KPIG1,415 1,418 1,415 1,407 1,416 0 0 1,407 1,490
KRAH2,340 2,344 2,309 2,285 2,301 1 0 2,330 0
KRAS307 308 310 308 321 0 310 0 347
KREN1,290 1,292 1,199 1,130 1,127 1 0 1,210 0
LAMI300 289 272 267 254 1 0 300 0
LAPD50 50 50 50 50 0 0 0 0
LCGP520 530 523 518 539 0 523 0 555
LEAD174 174 159 151 152 1 0 163 0
LINK4,795 4,825 4,782 4,712 4,913 0 0 0 5,025
LION1,200 1,189 1,654 1,222 2,103 0 0 1,200 0
LMAS50 50 50 50 50 0 0 0 0
LMPI114 129 115 108 114 1 0 114 133
LMSH500 479 783 490 1,144 0 0 490 5,500
LPCK6,800 6,805 6,683 6,535 6,872 0 0 6,683 7,250
LPGI4,600 5,170 4,600 4,600 4,638 1 0 0 0
LPIN6,450 6,365 6,590 6,535 6,807 0 6,450 0 0
LPKR1,125 1,133 1,081 1,038 1,071 1 0 1,100 0
LPLI434 430 427 403 437 0 0 0 473
LPPF15,275 15,490 15,689 15,520 16,525 0 15,625 0 17,525
LPPS164 157 167 163 180 0 165 0 217
LRNA125 123 120 116 123 0 0 120 130
LSIP1,190 1,142 1,101 1,046 1,109 1 0 1,101 0
LTLS530 523 547 540 610 0 535 500 700
MAGP50 50 50 50 50 0 0 0 0
MAIN1,190 1,195 1,163 1,127 1,159 0 0 1,185 0
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI3,250 3,273 3,377 3,267 3,689 0 0 2,965 4,200
MASA240 238 241 240 244 0 240 0 250
MAYA1,645 1,646 1,644 1,643 1,643 1 0 1,645 0
MBAP1,120 1,120 1,120 1,120 1,120 1 0 0 0
MBSS455 484 462 459 474 1 0 0 530
MBTO145 145 144 143 148 0 0 0 149
MCOR287 289 290 283 298 1 287 0 312
MDIA2,800 2,691 2,833 2,821 3,081 0 2,800 0 0
MDKA2,000 2,020 1,992 1,960 1,976 0 0 2,000 0
MDLN344 346 344 334 353 0 0 334 400
MDRN167 167 168 163 174 0 0 163 255
MEDC1,345 1,360 1,338 1,295 1,355 0 0 1,338 1,900
MEGA3,290 3,314 3,274 3,218 3,236 1 0 3,274 0
MERK136,000 136,200 136,774 134,600 138,340 0 0 134,600 0
META161 162 161 159 163 0 0 161 180
MFIN835 867 843 841 863 1 0 0 900
MFMI344 344 343 344 341 1 0 344 0
MGNA60 60 61 60 63 0 60 0 0
MICE265 272 268 265 275 0 0 265 318
MIDI760 764 772 759 781 0 760 0 0
MIKA27,300 27,205 27,104 26,965 28,126 1 0 0 28,975
MIRA50 50 50 50 50 1 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKPI16,800 16,880 16,933 16,960 16,992 0 16,800 0 0
MLBI6,200 6,200 6,130 6,070 6,120 0 0 0 6,375
MLIA595 597 596 589 594 1 595 0 0
MLPL370 382 380 377 411 0 0 345 490
MLPT1,350 1,344 1,328 1,315 1,326 1 0 1,328 0
MMLP850 850 849 850 848 0 0 850 0
MNCN1,570 1,624 1,643 1,637 1,767 0 1,643 0 1,895
MPMX530 536 529 519 539 0 0 0 565
MPPA2,375 2,325 2,321 2,260 2,410 0 0 2,321 2,555
MRAT200 201 202 200 207 0 0 0 228
MREI5,250 5,250 5,265 5,250 5,280 0 0 0 0
MSKY1,495 1,496 1,491 1,459 1,492 0 0 1,495 1,585
MTDL650 654 650 644 655 0 0 644 685
MTFN50 50 50 50 50 1 0 0 0
MTLA255 255 263 258 283 0 255 0 320
MTSM325 339 366 377 394 0 325 0 0
MYOH482 499 488 485 496 0 0 0 0
MYOR26,500 26,515 26,491 26,500 26,821 1 0 0 27,300
MYRX690 713 693 679 704 0 0 0 0
MYRXP50 50 50 50 51 1 50 0 54
MYTX119 115 112 112 108 1 0 0 0
NAGA119 119 118 119 117 1 0 119 0
NELY140 140 140 140 140 0 0 0 0
NIKL59 61 59 58 61 1 0 58 66
NIPS400 406 403 398 413 0 0 398 462
NIRO145 147 149 145 158 0 148 0 189
NISP1,330 1,322 1,339 1,342 1,362 1 1,330 0 1,400
NOBU740 741 740 735 742 0 0 0 0
NRCA680 681 677 665 699 0 0 677 790
OCAP432 432 432 432 432 0 0 0 0
OKAS93 97 90 85 84 1 0 93 0
OMRE340 340 340 340 340 0 0 0 0
PADI565 555 549 505 553 1 0 549 575
PALM600 600 596 597 592 1 0 600 0
PANR431 431 433 431 435 0 432 0 486
PANS3,560 3,538 3,574 3,510 3,683 0 3,574 0 0
PBRX550 560 540 528 551 1 0 0 0
PDES160 160 160 160 160 0 0 0 0
PEGE200 200 200 200 200 0 0 0 0
PGAS2,455 2,520 2,581 2,547 2,838 0 0 2,440 3,315
PGLI70 76 75 76 77 0 75 0 0
PICO141 141 141 141 141 1 0 0 0
PJAA1,990 2,032 2,042 1,984 2,143 0 2,042 0 2,240
PKPK50 50 50 50 50 0 50 0 59
PLAS1,520 1,516 1,512 1,502 1,520 1 0 1,512 1,575
PLIN3,830 3,830 3,831 3,830 3,830 0 0 0 0
PNBN970 970 983 977 1,020 0 0 970 1,090
PNBS247 247 248 244 250 0 247 0 253
PNIN610 620 619 608 620 0 610 0 0
PNLF219 225 227 225 244 0 0 219 263
PNSE477 477 467 468 456 1 0 0 0
POLY70 74 68 67 72 1 0 0 81
POOL2,995 2,995 2,995 2,995 2,995 0 0 0 0
PPRO147 148 146 144 150 0 0 0 170
PRAS126 131 133 130 136 0 126 0 140
PSAB695 675 650 598 652 1 0 660 720
PSDN118 118 118 118 118 0 0 0 0
PSKT1,020 1,017 1,013 1,012 1,008 0 0 0 0
PTBA5,800 5,915 5,866 5,845 6,119 1 5,866 0 6,275
PTIS910 910 910 910 910 0 0 0 0
PTPP3,525 3,538 3,454 3,369 3,429 0 0 3,460 3,700
PTRO355 358 363 360 379 0 360 0 390
PTSN69 68 68 65 68 0 0 69 72
PTSP8,500 8,500 8,500 8,500 8,500 0 0 0 0
PUDP374 361 362 359 362 0 0 374 389
PWON365 363 356 345 369 0 0 356 400
PYFA117 116 116 112 118 0 0 116 123
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X755 751 760 760 777 0 755 0 799
RAJA815 814 809 788 867 0 0 809 970
RALS595 585 589 581 600 0 0 0 640
RANC290 312 296 298 301 1 0 0 350
RBMS62 78 66 67 76 1 0 0 86
RDTX5,800 5,800 5,800 5,800 5,800 0 0 0 0
RELI448 448 448 448 448 0 0 0 0
RICY165 165 165 164 164 0 0 165 0
RIGS151 150 153 149 156 0 151 0 163
RIMO190 190 190 190 190 0 0 0 0
RMBA535 541 505 481 479 1 0 535 0
RODA415 415 415 415 415 0 0 0 415
ROTI1,110 1,120 1,101 1,085 1,120 1 0 1,101 1,170
RUIS222 222 218 216 219 0 0 221 0
SAFE123 123 123 123 123 1 0 0 130
SAME2,485 2,489 2,484 2,459 2,520 1 0 2,484 2,600
SCBD1,695 1,695 1,695 1,695 1,695 0 0 0 0
SCCO3,420 3,352 3,385 3,200 3,479 0 0 3,385 3,700
SCMA2,550 2,552 2,532 2,494 2,586 0 0 2,532 2,730
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU200 198 196 196 194 0 0 200 0
SDPC76 76 76 76 77 0 76 0 0
SDRA1,200 1,203 1,170 1,158 1,171 0 0 1,200 0
SGRO1,385 1,403 1,364 1,327 1,360 0 0 1,364 1,640
SHID407 409 408 407 409 0 0 405 419
SIAP189 193 191 187 192 0 0 0 0
SIDO490 499 496 495 519 1 496 0 570
SILO14,900 14,950 15,032 14,800 15,641 0 15,032 0 16,125
SIMA154 156 155 155 155 0 0 0 0
SIMP474 477 462 450 470 1 0 462 0
SIPD700 712 703 688 711 1 700 0 0
SKBM840 840 840 840 840 0 0 0 0
SKLT350 350 350 350 350 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,230 4,201 4,283 4,259 4,388 0 4,230 0 0
SMBR272 270 266 261 269 0 0 266 282
SMCB1,085 1,087 1,074 1,056 1,091 1 0 0 1,105
SMDM100 101 101 97 106 1 0 97 119
SMDR4,650 4,655 4,622 4,590 4,589 0 0 4,650 0
SMGR9,250 9,130 8,961 8,670 9,221 0 0 8,961 9,500
SMMA5,050 5,050 5,049 5,050 5,050 1 0 0 0
SMMT1,255 1,454 1,334 1,315 1,400 0 0 0 1,530
SMRA1,330 1,343 1,383 1,368 1,531 0 1,380 0 1,640
SMRU261 267 266 265 275 0 266 0 302
SMSM4,650 4,680 4,717 4,673 4,790 0 4,650 0 4,840
SOBI2,250 2,250 2,272 2,250 2,310 0 2,250 0 0
SOCI453 469 461 457 485 0 461 0 500
SONA3,700 3,700 3,700 3,700 3,700 0 0 0 0
SPMA116 114 116 111 122 0 0 116 142
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI335,000 335,000 335,000 335,000 335,000 0 0 0 0
SQMI1,550 1,550 1,550 1,550 1,550 0 0 0 0
SRAJ178 193 180 180 195 0 180 0 206
SRIL333 331 331 328 345 0 0 0 352
SRSN50 51 50 50 50 1 0 0 0
SRTG4,885 4,891 4,885 4,820 4,905 0 0 4,885 4,940
SSIA740 736 724 714 736 1 0 724 0
SSMS1,700 1,713 1,666 1,626 1,662 1 0 1,666 1,865
SSTM59 59 58 56 58 0 0 58 0
STAR60 61 59 58 63 0 0 59 73
STTP3,015 3,015 3,015 3,015 3,015 0 0 0 0
SUGI389 391 390 388 393 0 390 0 395
SULI50 50 50 50 50 1 50 0 52
SUPR6,700 6,700 6,701 6,700 6,700 0 0 0 0
TALF400 400 400 400 400 0 0 0 0
TARA484 483 483 480 484 1 0 483 488
TAXI710 761 742 740 778 0 742 0 835
TBIG6,500 6,530 6,629 6,570 6,963 0 6,550 0 7,450
TBLA459 453 454 447 468 1 0 454 530
TBMS6,000 6,000 6,000 6,000 6,000 0 0 0 0
TCID17,800 17,960 17,659 17,480 17,324 0 0 17,800 0
TELE795 802 788 762 815 0 0 788 865
TFCO700 700 700 700 700 1 0 0 0
TGKA4,300 4,300 4,288 4,300 4,276 0 0 0 0
TIFA148 149 146 137 146 0 0 146 171
TINS605 592 587 573 602 0 0 587 615
TIRA1,500 1,500 1,500 1,500 1,500 0 0 0 0
TIRT53 53 53 52 53 0 0 53 62
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM495 477 524 521 610 0 505 0 685
TLKM2,730 2,738 2,748 2,738 2,817 0 2,748 0 2,885
TMAS1,440 1,425 1,430 1,418 1,458 0 0 1,430 1,600
TMPI451 455 451 449 453 1 451 0 0
TMPO71 73 70 66 75 0 0 70 90
TOBA800 800 800 800 800 0 0 0 825
TOTL675 676 662 643 677 0 0 662 770
TOTO6,450 6,500 6,377 6,335 6,334 1 0 0 0
TOWR4,040 4,038 4,030 4,042 4,012 0 0 0 0
TPIA3,600 3,640 3,571 3,391 3,516 0 0 0 0
TPMA230 230 230 230 230 0 0 230 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM55 54 55 55 56 0 55 0 59
TRIO1,850 1,850 1,850 1,850 1,850 0 0 0 0
TRIS312 311 312 311 313 0 0 312 317
TRST200 207 210 212 212 0 200 0 230
TRUB50 50 50 50 50 0 0 0 0
TRUS200 200 200 200 200 0 0 0 0
TSPC1,600 1,598 1,606 1,601 1,629 0 1,605 0 1,800
TURI510 515 511 510 514 0 0 0 590
ULTJ3,660 3,664 3,652 3,630 3,668 0 0 3,652 3,750
UNIC1,580 1,566 1,601 1,589 1,633 0 1,580 0 0
UNIT297 297 289 288 283 1 0 297 0
UNSP50 50 50 50 50 0 0 0 0
UNTR18,000 18,600 18,536 18,630 19,527 0 18,536 0 0
UNTX3,700 3,700 3,700 3,700 3,700 0 0 0 0
UNVR38,000 38,375 38,147 37,840 39,110 1 38,147 0 40,400
VICO114 114 114 114 113 0 0 114 0
VIVA357 372 374 371 404 0 374 0 430
VOKS900 900 900 900 900 0 0 0 0
VRNA160 160 160 160 160 0 0 160 0
WAPO58 58 57 57 57 0 0 57 65
WEHA191 190 193 192 197 0 191 0 201
WICO57 61 56 54 59 1 0 0 0
WIIM412 420 415 412 424 0 415 0 445
WIKA2,760 2,745 2,730 2,699 2,825 1 0 0 2,920
WINS169 170 169 168 175 0 169 0 185
WOMF75 75 74 71 75 0 0 0 79
WSKT1,665 1,648 1,625 1,590 1,627 0 0 1,635 1,720
WTON930 942 932 926 961 0 932 0 1,000
XCID102 102 102 102 101 1 0 102 0
XIIC801 801 801 801 801 0 0 0 0
XIIF444 444 447 449 451 0 444 0 0
XIIT389 389 393 394 400 0 389 0 0
XIJI576 575 583 584 594 0 576 0 0
XISI288 288 294 296 300 0 288 0 0
XISR251 251 254 255 258 0 251 0 0
YPAS600 600 600 600 600 0 0 0 0
YULE78 78 78 78 78 0 0 0 0
ZBRA126 142 134 131 147 1 134 0 167
Diposting oleh Sugeng di 05.40

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)