Halaman

Selasa, 22 September 2015

LIST SLL/T/H 20150922

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI18,100 18,090 17,942 17,820 18,321 1 0 0 18,750
ABBA50 50 50 50 51 1 50 0 0
ABDA7,000 7,000 7,222 7,300 7,440 0 7,000 0 0
ABMM2,900 2,910 2,887 2,842 2,884 1 0 0 0
ACES520 516 520 507 542 0 0 520 585
ACST4,200 4,226 4,178 4,141 4,150 1 0 0 0
ADES1,140 1,124 1,106 1,089 1,103 1 0 1,135 1,150
ADHI2,105 2,116 2,072 1,985 2,173 1 0 2,072 2,340
ADMF3,900 3,930 3,940 3,900 4,010 0 0 0 4,245
ADMG117 107 99 88 94 1 0 99 139
ADRO600 612 589 573 585 1 0 589 630
AGRO82 82 82 81 81 0 0 0 0
AGRS117 118 115 112 115 1 0 117 0
AHAP144 141 148 150 152 0 144 0 0
AIMS420 420 420 420 420 0 0 0 0
AISA1,605 1,611 1,586 1,552 1,589 1 0 1,595 1,665
AKKU305 305 305 305 305 0 0 0 0
AKPI750 750 750 750 750 0 0 0 0
AKRA5,725 5,830 5,711 5,615 5,790 1 0 5,711 5,950
AKSI125 125 125 125 125 0 0 0 0
ALDO700 708 697 690 692 1 0 0 0
ALKA421 421 421 421 421 0 0 0 0
ALMI234 235 235 236 236 0 234 0 238
ALTO330 330 330 326 330 0 0 326 334
AMAG382 398 383 381 387 1 0 0 410
AMFG5,700 5,860 5,800 5,870 5,856 0 5,800 0 6,000
AMRT585 590 577 565 581 1 0 585 630
ANJT1,610 1,610 1,610 1,610 1,609 1 0 1,610 0
ANTM480 485 481 476 490 1 0 476 505
APEX3,330 3,330 3,330 3,330 3,330 0 0 0 0
APIC570 580 575 573 578 1 575 0 0
APII270 270 274 270 282 0 0 0 0
APLI68 68 66 66 66 1 0 68 0
APLN314 320 315 310 319 1 0 310 330
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 1 0 0 0
ARII400 400 401 400 402 0 400 0 0
ARNA500 522 512 512 535 1 505 0 550
ARTA275 277 273 273 268 1 0 0 0
ARTI215 219 210 202 203 1 0 208 0
ASBI440 440 440 440 440 0 0 0 0
ASDM1,000 1,000 1,000 1,000 1,000 0 0 0 0
ASGR1,780 1,795 1,781 1,766 1,793 0 0 1,766 0
ASII5,800 5,845 5,879 5,845 6,083 0 5,825 0 6,200
ASJT150 150 150 150 150 1 0 150 0
ASMI815 814 814 807 818 0 0 814 860
ASRI344 351 342 336 349 1 0 342 362
ASRM1,900 1,900 1,900 1,900 1,900 1 0 1,900 0
ASSA106 108 106 105 110 1 106 0 115
ATIC620 663 655 658 684 0 655 0 715
ATPK194 194 194 194 194 0 0 0 0
AUTO1,555 1,565 1,555 1,552 1,573 1 1,555 0 1,590
BABP68 69 68 67 70 0 0 67 71
BACA171 171 172 171 175 0 171 0 194
BAJA101 106 102 100 106 1 102 0 113
BALI705 755 722 685 723 0 0 685 840
BAPA50 50 50 50 50 1 0 0 51
BATA1,050 1,050 1,050 1,050 1,050 1 0 1,050 0
BAYU950 950 948 950 944 1 0 0 0
BBCA12,175 12,270 12,136 11,925 12,089 1 0 12,136 12,450
BBHI120 120 120 120 121 1 120 0 0
BBKP700 702 700 687 706 1 0 700 745
BBLD1,130 1,130 1,130 1,130 1,130 0 0 0 0
BBMD1,565 1,564 1,567 1,537 1,570 0 0 1,537 0
BBNI4,330 4,384 4,347 4,256 4,452 0 0 4,256 4,810
BBNP2,320 2,320 2,320 2,320 2,320 0 0 0 0
BBRI9,525 9,905 9,695 9,595 9,796 0 9,650 0 10,300
BBRM67 68 69 68 73 0 67 0 0
BBTN1,035 1,078 1,036 1,013 1,036 1 0 1,013 0
BBYB88 89 88 86 89 1 88 0 92
BCAP1,720 1,717 1,727 1,723 1,750 0 1,720 0 1,800
BCIC50 50 50 50 50 0 0 0 0
BCIP815 824 815 808 817 1 0 0 0
BDMN3,600 3,621 3,527 3,433 3,612 1 0 3,527 3,875
BEKS53 53 53 52 53 1 0 53 57
BEST298 301 295 292 302 1 0 0 307
BFIN2,500 2,500 2,500 2,500 2,500 1 0 0 0
BHIT229 231 231 229 239 0 230 0 252
BIKA1,995 2,008 1,999 1,980 2,013 1 1,999 0 2,025
BIMA620 620 620 620 620 0 0 0 0
BINA285 285 284 285 281 1 0 0 0
BIPI62 65 63 62 68 0 63 0 78
BIPP70 70 70 69 72 1 0 70 90
BIRD6,800 6,825 6,769 6,750 6,752 1 0 6,800 0
BISI1,185 1,223 1,193 1,193 1,241 1 1,193 0 1,290
BJBR660 676 672 671 695 1 665 0 740
BJTM375 380 377 375 380 0 0 0 388
BKDP80 81 82 82 83 0 80 0 90
BKSL78 82 73 68 72 1 0 0 0
BKSW337 348 341 331 359 0 338 0 380
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,600 4,600 4,600 4,600 4,600 0 0 0 0
BMAS360 360 359 360 359 1 0 360 0
BMRI8,600 8,725 8,640 8,605 8,716 1 8,640 0 8,950
BMSR183 183 183 183 183 0 0 0 0
BMTR980 999 995 978 1,025 0 0 978 1,105
BNBA171 170 170 169 171 0 0 0 181
BNBR50 50 50 50 50 0 0 0 0
BNGA535 540 537 523 556 0 535 0 580
BNII154 158 157 154 161 0 0 154 175
BNLI1,210 1,226 1,225 1,226 1,239 0 1,225 0 1,300
BOLT1,060 1,077 1,027 988 995 1 0 1,040 0
BORN50 50 50 50 50 0 0 0 0
BPFI570 570 570 570 570 0 0 0 0
BPII1,750 1,750 1,750 1,750 1,750 0 0 0 0
BRAM3,900 3,920 3,870 3,880 3,852 1 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 0 0 0 0
BRNA640 642 638 633 639 0 0 640 650
BRPT123 124 127 126 137 0 0 121 158
BSDE1,510 1,530 1,490 1,442 1,500 1 0 1,490 1,605
BSIM490 491 488 488 494 1 0 0 500
BSSR1,110 1,110 1,110 1,110 1,110 0 0 0 0
BSWD4,430 4,430 4,314 4,430 4,213 1 0 4,430 0
BTEK1,485 1,514 1,475 1,456 1,541 0 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON505 503 502 491 514 0 0 502 520
BTPN2,950 2,948 2,940 2,931 2,954 0 0 0 2,975
BUDI75 75 74 74 75 0 0 74 76
BUKK705 718 695 657 725 0 0 695 785
BULL62 65 63 62 67 1 63 0 0
BUMI50 50 50 50 50 0 0 0 0
BUVA530 538 539 537 549 0 530 0 0
BVIC98 98 98 96 102 1 98 0 0
BWPT256 258 259 255 277 1 258 0 297
BYAN8,200 8,210 8,167 8,170 8,106 1 0 8,200 0
CANI264 264 264 264 264 0 0 0 0
CASS1,200 1,199 1,197 1,175 1,193 0 0 1,200 0
CEKA635 665 664 657 673 0 645 0 0
CENT150 155 154 152 160 0 150 0 189
CFIN258 262 264 263 272 0 262 0 290
CINT329 329 329 328 329 0 0 0 330
CITA940 940 940 940 940 0 0 0 0
CKRA125 130 128 124 141 0 0 124 154
CLPI575 554 556 546 575 1 0 556 620
CMNP1,510 1,602 1,535 1,506 1,587 1 0 0 1,900
CMPP105 109 112 114 116 0 105 0 0
CNKO54 55 54 53 54 1 0 54 0
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX16,775 16,775 16,775 16,775 16,775 0 0 0 0
COWL605 606 609 603 616 0 605 0 620
CPGT50 50 50 50 51 1 0 0 61
CPIN2,050 2,081 2,010 1,967 1,981 1 0 2,015 0
CPRO50 50 50 50 50 0 0 0 0
CSAP385 394 397 400 415 1 388 0 432
CTBN5,100 5,100 5,100 5,100 5,100 0 0 0 0
CTRA815 844 817 799 840 1 0 799 900
CTRP386 402 396 399 409 1 396 0 0
CTRS2,010 2,031 2,022 2,012 2,054 0 0 0 2,140
CTTH58 64 62 62 65 0 0 0 67
DAJK475 474 471 440 479 0 0 471 510
DART455 473 484 491 496 0 455 0 505
DEFI1,405 1,405 1,405 1,405 1,405 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK67 68 65 63 69 1 0 0 73
DILD625 632 606 587 605 1 0 606 0
DKFT397 397 397 397 397 0 0 0 0
DLTA238,000 237,000 239,580 239,800 243,080 0 0 0 0
DMAS199 202 191 184 187 1 0 195 0
DNAR128 128 126 126 124 0 0 128 0
DNET990 990 989 983 988 0 0 989 0
DOID65 70 64 62 64 1 0 0 0
DPNS343 342 336 331 333 1 0 343 0
DSFI139 146 144 144 156 0 144 0 169
DSNG2,900 3,040 2,932 2,860 3,008 1 2,932 0 0
DSSA12,900 12,900 12,900 12,900 12,900 0 0 0 0
DUTI6,300 6,300 6,301 6,300 6,292 0 0 6,300 0
DVLA1,450 1,524 1,435 1,427 1,448 1 0 0 0
DYAN70 70 68 66 69 1 0 68 0
ECII1,035 1,035 1,035 1,035 1,035 0 0 1,035 0
EKAD370 395 391 391 402 0 389 0 419
ELSA420 428 419 415 437 1 0 0 449
ELTY50 50 50 50 50 0 0 0 0
EMDE193 194 194 192 205 1 194 0 213
EMTK11,000 11,720 10,774 10,760 11,032 1 0 10,774 0
ENRG57 58 55 53 54 1 0 55 59
EPMT2,250 2,230 2,280 2,290 2,326 0 2,250 0 0
ERAA500 492 472 454 465 1 0 472 0
ERTX1,300 1,375 1,190 1,165 1,067 1 0 0 0
ESSA1,600 1,570 1,632 1,630 1,700 0 1,600 0 0
ESTI200 200 201 200 201 0 200 0 0
ETWA82 77 82 80 89 1 0 82 121
EXCL2,415 2,479 2,435 2,394 2,517 0 0 2,394 2,980
FAST1,200 1,230 1,237 1,241 1,299 0 1,200 0 1,400
FASW1,220 1,209 1,228 1,227 1,264 0 1,220 0 0
FISH1,500 1,500 1,502 1,500 1,500 0 0 0 1,600
FMII415 416 414 413 413 0 0 415 0
FORU735 735 733 732 731 1 0 735 0
FPNI87 87 86 86 84 0 0 87 0
FREN52 52 51 50 52 1 0 51 0
GAMA50 50 50 50 50 0 0 0 0
GDST59 60 58 57 60 1 0 0 63
GDYR1,620 1,620 1,644 1,653 1,668 0 1,620 0 0
GEMA335 336 334 332 333 0 0 335 0
GEMS1,375 1,375 1,375 1,375 1,375 0 1,375 0 0
GGRM43,025 43,185 42,269 41,155 42,093 1 0 42,269 43,500
GIAA335 348 339 341 353 1 339 0 0
GJTL625 589 533 480 495 1 0 533 0
GLOB1,000 1,000 1,000 1,000 1,000 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD9,000 9,000 8,998 9,000 9,000 1 0 0 0
GOLD300 300 300 300 304 1 0 0 0
GOLL90 93 89 83 88 0 0 89 94
GPRA250 249 247 244 248 0 0 250 255
GREN131 134 133 132 134 1 133 0 140
GSMF101 103 99 94 96 1 0 101 0
GTBO260 260 260 260 260 0 0 0 0
GWSA94 104 97 94 98 1 0 0 105
GZCO84 84 83 81 84 1 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA219 219 219 219 219 0 0 0 0
HDTX970 1,004 922 899 844 1 0 0 0
HERO1,550 1,541 1,549 1,550 1,559 1 0 0 0
HEXA1,635 1,621 1,574 1,520 1,544 1 0 1,560 0
HITS705 705 705 705 705 0 0 0 0
HMSP75,000 76,555 75,841 75,680 76,278 1 75,841 0 0
HOME219 218 219 216 224 0 219 0 0
HOTL134 140 134 129 138 0 0 0 143
HRUM875 908 893 888 926 0 890 0 945
IATA51 52 51 51 53 1 51 0 0
IBFN316 316 316 316 316 0 0 0 0
IBST2,375 2,330 2,442 2,465 2,546 0 2,375 0 0
ICBP12,525 13,240 12,620 12,340 12,480 1 0 0 0
ICON479 479 479 479 479 0 0 0 0
IGAR299 302 292 287 285 1 0 299 0
IHSG4,376 4,398 4,370 4,341 4,380 1 0 0 4,446
IIKP700 746 736 730 784 0 736 0 895
IKAI109 110 108 108 106 0 0 109 0
IKBI1,045 1,045 1,045 1,045 1,047 0 1,045 0 0
IMAS2,700 2,701 2,733 2,741 2,760 0 2,700 0 2,975
IMJS500 500 500 500 500 1 0 0 0
IMPC8,625 8,640 8,677 8,630 8,745 0 0 8,600 9,475
INAF134 141 134 131 135 1 0 134 148
INAI365 369 364 354 364 0 0 365 380
INCI304 308 303 302 305 0 0 303 340
INCO1,680 1,720 1,617 1,546 1,581 1 0 1,625 0
INDF5,225 5,430 5,241 5,170 5,302 1 0 0 0
INDR745 784 749 747 743 1 0 0 800
INDS423 448 450 453 482 0 440 0 515
INDX244 261 246 234 275 1 0 0 340
INDY215 223 221 220 232 0 221 0 245
INKP790 796 787 776 796 0 0 787 820
INPC67 67 65 64 67 1 0 65 72
INPP368 368 368 368 369 0 368 0 0
INRU280 280 280 280 280 0 0 0 0
INTA243 242 248 247 253 0 243 0 260
INTD380 380 380 380 380 0 0 0 0
INTP18,000 18,615 18,622 18,490 19,507 0 18,600 0 20,050
INVS117 117 117 117 117 0 0 0 0
IPOL70 71 70 70 71 0 0 0 72
ISAT3,585 3,572 3,562 3,468 3,674 0 0 3,562 4,070
ISSP133 138 137 135 144 1 137 0 155
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG9,600 9,665 9,401 9,135 9,455 1 0 9,401 0
ITTG82 82 82 82 82 0 0 0 0
JAWA260 257 252 243 250 0 0 252 291
JECC1,500 1,500 1,500 1,500 1,500 0 0 0 0
JIHD630 638 623 614 625 1 0 0 0
JKON895 895 895 895 897 0 895 0 0
JKSW78 77 76 73 78 1 0 76 0
JPFA339 347 338 332 345 1 0 338 370
JPRS144 145 149 146 171 0 145 0 198
JRPT900 900 899 899 900 0 0 899 905
JSMR5,100 5,250 5,048 4,976 5,076 1 0 0 0
JSPT750 750 750 750 750 0 0 0 0
JTPE241 242 243 243 248 0 0 239 254
KAEF690 724 691 667 694 1 0 0 745
KARW306 332 320 321 323 1 306 0 0
KBLI100 103 102 98 105 1 102 0 108
KBLM124 123 121 120 125 1 0 121 131
KBLV2,200 2,201 2,210 2,200 2,233 1 2,200 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI225 224 225 227 227 1 225 0 0
KIAS99 99 98 94 100 0 0 98 0
KICI254 253 255 252 259 0 0 252 0
KIJA185 187 186 184 191 0 0 184 198
KKGI620 715 660 666 708 0 660 0 750
KLBF1,530 1,562 1,539 1,519 1,561 0 1,539 0 1,700
KOBX126 127 121 117 121 0 0 125 135
KOIN290 290 290 290 289 0 0 290 0
KONI330 330 330 330 330 0 0 0 0
KOPI825 831 825 821 827 0 0 821 835
KPIG1,435 1,439 1,433 1,424 1,427 0 0 0 0
KRAH2,290 2,338 2,322 2,273 2,361 0 2,300 0 0
KRAS321 335 323 321 330 1 323 0 0
KREN1,800 1,845 1,675 1,599 1,580 1 0 1,760 0
LAMI282 281 281 279 283 1 0 281 0
LAPD50 50 50 50 50 0 0 0 0
LCGP560 578 545 519 533 1 0 550 0
LEAD184 188 185 179 191 1 185 0 197
LINK5,325 5,435 5,194 5,005 5,127 1 0 0 0
LION1,225 1,214 1,253 1,247 1,256 0 1,225 0 0
LMAS50 50 50 50 50 0 0 0 0
LMPI111 114 117 118 133 1 115 0 0
LMSH615 627 582 540 550 0 0 582 650
LPCK7,125 7,215 6,988 6,860 6,944 1 0 7,000 0
LPGI5,925 5,925 5,923 6,055 5,956 1 0 0 0
LPIN6,550 6,335 6,368 6,265 6,369 0 0 6,368 6,950
LPKR1,150 1,172 1,151 1,137 1,169 1 1,151 0 0
LPLI435 427 429 417 433 1 0 435 450
LPPF16,850 17,225 16,581 15,875 16,232 1 0 16,500 17,225
LPPS155 157 157 155 158 1 0 155 217
LRNA129 125 126 121 130 1 0 0 140
LSIP1,230 1,248 1,212 1,195 1,231 1 0 0 0
LTLS499 514 514 511 537 0 510 0 635
MAGP50 50 50 50 50 0 0 0 0
MAIN1,145 1,167 1,150 1,136 1,197 0 1,150 0 1,210
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI3,000 3,098 3,059 3,025 3,182 0 3,059 0 3,790
MASA240 241 236 233 236 0 0 240 250
MAYA1,630 1,632 1,623 1,614 1,624 1 0 1,630 0
MBAP1,120 1,120 1,120 1,120 1,120 0 0 0 0
MBSS359 366 368 352 417 1 0 352 499
MBTO146 149 147 145 150 1 0 145 153
MCOR302 366 313 297 313 1 0 0 0
MDIA2,800 2,680 2,641 2,500 2,668 0 0 2,641 3,195
MDKA2,000 2,018 2,011 2,002 2,006 0 2,000 0 0
MDLN413 420 405 404 401 1 0 0 0
MDRN182 194 184 179 190 0 184 0 0
MEDC1,330 1,379 1,356 1,352 1,379 0 1,356 0 0
MEGA3,150 3,113 3,146 3,084 3,187 0 0 3,146 3,300
MERK132,000 132,000 132,557 132,000 133,600 0 132,000 0 141,500
META155 161 156 153 158 0 0 153 165
MFIN885 883 883 883 882 1 0 0 900
MFMI344 344 344 344 344 0 0 344 0
MGNA70 73 68 65 64 1 0 70 0
MICE282 299 277 271 275 1 0 0 0
MIDI750 748 753 750 760 0 750 0 0
MIKA29,425 29,495 28,168 27,140 27,906 1 0 28,250 0
MIRA50 50 50 50 50 1 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKPI16,800 16,800 16,805 16,800 16,800 0 0 0 17,000
MLBI8,000 7,830 7,414 7,060 7,116 1 0 7,500 0
MLIA610 608 605 604 608 1 0 610 660
MLPL390 428 405 408 417 0 405 0 0
MLPT1,460 1,497 1,432 1,395 1,412 1 0 1,460 0
MMLP845 841 844 831 846 0 0 844 850
MNCN1,700 1,715 1,671 1,602 1,644 1 0 1,645 1,780
MPMX505 522 510 504 522 1 510 0 555
MPPA2,170 2,209 2,228 2,207 2,308 1 2,200 0 2,435
MRAT195 200 195 194 200 0 195 0 0
MREI6,000 6,000 5,935 6,000 5,820 1 0 6,000 0
MSKY1,495 1,497 1,495 1,491 1,496 0 0 0 0
MTDL630 634 633 631 648 0 630 0 660
MTFN50 50 50 50 50 0 0 0 0
MTLA241 243 242 238 248 0 0 238 290
MTSM295 297 301 299 301 0 0 0 400
MYOH495 491 489 482 491 0 0 489 500
MYOR27,675 28,125 27,387 26,995 27,048 1 0 27,675 0
MYRX710 708 702 691 700 1 0 702 730
MYRXP50 50 50 50 50 1 50 0 0
MYTX119 119 119 119 119 1 0 0 0
NAGA98 100 107 108 114 0 99 0 119
NELY140 140 140 140 140 0 0 0 0
NIKL59 59 59 58 60 1 0 0 62
NIPS387 387 385 372 388 0 0 385 411
NIRO152 161 152 149 155 1 0 0 166
NISP1,270 1,264 1,280 1,282 1,294 1 1,270 0 0
NOBU740 740 740 735 741 1 0 740 745
NRCA720 705 685 657 676 1 0 685 0
OCAP432 432 432 432 432 0 0 0 0
OKAS90 90 91 92 94 0 90 0 0
OMRE340 340 340 340 340 0 0 0 0
PADI570 599 535 467 531 1 0 535 0
PALM590 647 583 579 599 1 0 583 0
PANR427 428 427 426 428 0 0 426 438
PANS3,525 3,493 3,517 3,409 3,597 1 0 0 3,750
PBRX585 595 580 563 576 1 0 580 0
PDES160 160 160 160 160 0 0 0 0
PEGE200 200 200 200 200 0 0 0 0
PGAS2,850 2,953 2,796 2,717 2,724 1 0 0 0
PGLI75 76 74 74 72 0 0 75 0
PICO138 139 141 141 142 0 138 0 0
PJAA2,135 2,135 2,102 2,042 2,050 0 0 2,135 0
PKPK55 56 52 50 51 1 0 52 0
PLAS1,505 1,519 1,511 1,504 1,522 0 0 1,504 1,540
PLIN3,830 3,830 3,830 3,830 3,830 0 0 0 0
PNBN905 947 925 916 952 0 920 0 1,025
PNBS236 236 239 238 245 0 238 0 250
PNIN630 630 620 612 618 1 0 620 0
PNLF214 218 213 210 216 0 0 213 245
PNSE497 497 495 497 492 1 0 0 0
POLY66 70 67 66 72 1 67 0 77
POOL2,990 2,990 2,990 2,990 2,991 0 0 0 0
PPRO146 149 145 143 147 1 0 145 153
PRAS140 140 139 137 137 0 0 140 0
PSAB735 747 727 708 748 1 0 0 805
PSDN131 131 130 131 130 1 0 0 0
PSKT1,040 1,041 1,039 1,043 1,040 1 0 0 0
PTBA5,625 5,850 5,672 5,610 5,760 1 0 5,610 6,275
PTIS910 910 910 910 910 0 0 0 0
PTPP3,445 3,474 3,434 3,393 3,492 1 0 0 3,585
PTRO323 324 324 317 334 0 0 317 385
PTSN68 68 68 68 68 1 68 0 0
PTSP8,000 8,000 8,066 8,000 8,200 0 0 0 0
PUDP374 374 374 374 374 1 0 374 0
PWON359 368 355 347 363 1 0 355 374
PYFA112 112 112 111 114 0 0 111 120
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X760 768 760 753 763 1 0 760 782
RAJA810 831 807 771 828 1 0 807 895
RALS570 571 572 567 585 0 0 567 625
RANC299 295 293 284 292 1 0 299 0
RBMS69 83 70 68 77 1 70 0 0
RDTX5,800 5,800 5,800 5,800 5,800 0 0 0 0
RELI448 448 448 448 448 0 0 0 0
RICY165 165 165 162 165 0 0 165 0
RIGS158 159 156 150 153 0 0 158 0
RIMO190 190 190 190 190 0 0 0 0
RMBA505 520 498 496 499 1 0 505 0
RODA410 412 413 413 414 0 0 0 415
ROTI1,175 1,193 1,165 1,139 1,155 1 0 0 0
RUIS219 222 223 224 226 0 219 0 229
SAFE101 99 109 112 119 0 101 0 0
SAME2,575 2,597 2,561 2,544 2,544 1 0 0 0
SCBD1,695 1,695 1,695 1,695 1,695 0 0 0 0
SCCO3,420 3,420 3,419 3,420 3,420 0 0 3,419 0
SCMA2,800 2,862 2,717 2,619 2,661 1 0 2,785 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU274 278 263 256 247 1 0 0 0
SDPC70 70 73 74 75 0 70 0 0
SDRA1,190 1,190 1,189 1,190 1,191 0 0 0 0
SGRO1,225 1,273 1,259 1,257 1,344 0 1,255 0 1,400
SHID415 415 411 407 408 1 0 413 0
SIAP194 194 189 181 188 1 0 189 199
SIDO500 504 497 490 497 1 0 497 520
SILO14,500 14,340 14,213 13,765 14,323 1 0 14,213 16,125
SIMA156 155 155 155 156 0 0 156 0
SIMP430 443 441 442 469 1 432 0 490
SIPD730 744 723 715 729 1 0 730 0
SKBM840 840 840 840 840 0 0 0 0
SKLT350 350 350 350 350 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,200 4,182 4,227 4,236 4,270 0 4,200 0 0
SMBR278 280 277 274 283 1 0 0 288
SMCB1,020 1,027 1,024 1,011 1,074 1 1,020 0 1,140
SMDM108 107 105 102 109 1 0 105 0
SMDR5,350 5,370 5,207 5,125 5,105 1 0 5,250 0
SMGR9,750 9,810 9,776 9,655 10,085 1 9,776 0 10,500
SMMA5,000 5,000 5,002 5,000 5,002 0 0 0 0
SMMT985 992 982 955 1,094 0 0 982 1,455
SMRA1,255 1,268 1,270 1,250 1,329 0 0 1,250 1,560
SMRU255 261 262 258 270 0 258 0 277
SMSM4,400 4,419 4,411 4,334 4,542 0 0 4,334 4,820
SOBI2,250 2,250 2,251 2,250 2,250 0 0 0 0
SOCI446 455 447 439 455 0 0 439 488
SONA3,700 3,700 3,700 3,700 3,700 0 0 0 0
SPMA104 105 112 113 134 1 111 0 170
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI335,000 335,000 335,000 335,000 335,000 0 0 0 0
SQMI1,550 1,550 1,550 1,550 1,550 0 0 0 0
SRAJ190 197 187 183 186 1 0 190 0
SRIL334 337 335 333 342 1 335 0 352
SRSN50 50 50 50 50 1 0 0 0
SRTG4,700 4,680 4,695 4,630 4,770 0 0 4,695 0
SSIA700 722 709 705 736 1 709 0 765
SSMS1,630 1,657 1,642 1,592 1,688 1 0 1,592 1,735
SSTM53 58 56 56 60 0 55 0 0
STAR66 69 65 62 67 1 0 0 0
STTP3,015 3,015 3,015 3,015 3,015 0 0 0 0
SUGI387 390 389 387 390 0 389 0 394
SULI50 52 50 50 51 1 0 0 0
SUPR6,700 6,700 6,700 6,700 6,700 0 0 0 0
TALF400 400 400 400 400 0 0 0 0
TARA487 490 487 484 486 1 0 487 0
TAXI550 564 585 572 683 0 0 530 835
TBIG6,650 6,585 6,474 6,330 6,514 1 0 6,474 7,050
TBLA454 459 458 452 460 1 458 0 490
TBMS6,000 6,000 6,000 6,000 6,000 0 0 0 0
TCID17,000 16,840 17,153 17,060 17,480 0 0 16,500 17,800
TELE810 819 800 786 794 0 0 810 820
TFCO900 900 888 900 876 1 0 0 0
TGKA4,300 4,300 4,300 4,300 4,300 0 0 0 0
TIFA147 147 147 141 149 0 0 141 0
TINS620 653 617 607 626 1 0 0 0
TIRA1,495 1,495 1,497 1,498 1,499 0 1,495 0 0
TIRT56 55 54 53 54 0 0 55 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM493 498 497 493 500 1 0 486 685
TLKM2,730 2,717 2,716 2,684 2,762 0 0 2,716 2,820
TMAS1,405 1,510 1,446 1,450 1,466 1 0 0 1,500
TMPI448 452 449 448 452 1 0 448 459
TMPO70 70 69 67 70 1 0 69 80
TOBA735 794 767 754 782 0 0 0 800
TOTL645 675 648 639 662 1 0 639 700
TOTO6,525 6,450 6,384 6,255 6,396 1 0 6,384 0
TOWR3,990 3,972 3,982 3,958 3,992 1 0 3,982 4,050
TPIA3,625 3,625 3,623 3,625 3,624 0 0 0 0
TPMA248 248 247 248 247 1 0 0 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM53 53 53 53 54 0 53 0 0
TRIO1,850 1,850 1,850 1,850 1,850 0 0 0 0
TRIS308 308 308 307 309 0 0 307 313
TRST209 217 208 206 219 1 0 0 240
TRUB50 50 50 50 50 0 0 0 0
TRUS200 200 200 200 200 0 0 0 0
TSPC1,605 1,620 1,606 1,604 1,626 0 1,606 0 1,635
TURI520 526 521 519 521 1 0 0 0
ULTJ3,900 3,877 3,799 3,673 3,717 0 0 3,800 0
UNIC1,580 1,580 1,581 1,580 1,580 0 0 0 0
UNIT273 275 278 271 283 0 0 271 297
UNSP50 50 50 50 50 0 0 0 0
UNTR18,700 18,950 18,545 18,250 18,628 1 0 18,545 20,700
UNTX3,700 3,700 3,700 3,700 3,700 0 0 0 0
UNVR39,000 39,055 38,970 38,530 39,484 1 0 0 40,250
VICO112 112 112 111 112 0 0 0 0
VIVA331 348 341 337 358 0 341 0 412
VOKS890 893 887 874 892 0 0 887 0
VRNA145 145 149 151 158 0 145 0 0
WAPO57 57 57 56 57 0 0 57 0
WEHA183 183 185 183 187 0 0 183 199
WICO55 60 56 54 58 1 0 0 68
WIIM410 408 410 401 417 0 0 410 430
WIKA2,685 2,787 2,694 2,661 2,738 1 0 0 2,920
WINS173 183 172 166 171 1 0 172 0
WOMF82 86 82 81 82 1 0 0 0
WSKT1,595 1,621 1,605 1,594 1,634 1 1,605 0 1,675
WTON885 899 897 886 924 0 895 0 975
XCID95 95 96 95 97 0 95 0 0
XIIC821 822 819 820 815 1 0 0 0
XIIF440 441 440 439 441 1 0 440 0
XIIT394 398 393 393 393 1 0 394 401
XIJI600 599 596 597 592 1 0 600 0
XISI290 289 291 291 293 1 290 0 0
XISR249 251 251 252 252 0 249 0 257
YPAS600 600 600 600 600 0 0 0 0
YULE78 78 78 78 78 0 0 0 0
ZBRA104 105 106 103 115 0 0 103 160
Diposting oleh Sugeng di 05.21

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)