Halaman

Selasa, 15 September 2015

LIST SLL/T/H 20150915

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI18,125 18,870 17,313 16,190 16,701 1 0 17,550 0
ABBA51 51 50 50 51 1 0 50 53
ABDA7,500 7,500 7,497 7,500 7,500 1 0 0 0
ABMM2,850 2,836 2,817 2,806 2,806 0 0 2,810 0
ACES540 557 546 543 574 0 546 535 615
ACST4,145 4,120 4,129 4,069 4,154 0 0 4,129 4,300
ADES1,100 1,105 1,101 1,087 1,112 0 0 1,087 0
ADHI2,115 2,234 2,145 2,133 2,220 1 2,145 0 0
ADMF4,100 4,152 4,040 4,000 4,042 0 0 4,100 0
ADMG93 93 93 91 105 1 0 91 139
ADRO570 574 567 556 594 1 0 567 650
AGRO81 81 80 76 81 0 0 80 85
AGRS114 117 110 104 114 1 0 110 120
AHAP158 150 153 153 157 0 0 158 165
AIMS420 420 420 420 420 0 0 0 0
AISA1,560 1,601 1,568 1,555 1,611 0 1,568 0 1,665
AKKU305 305 305 305 305 0 0 0 0
AKPI750 750 750 750 750 0 0 0 0
AKRA5,750 5,875 5,709 5,630 5,789 1 0 5,709 6,100
AKSI125 125 125 125 125 0 0 0 0
ALDO690 690 683 675 676 1 0 685 0
ALKA421 421 421 421 421 1 0 0 0
ALMI236 236 236 237 238 0 236 0 0
ALTO330 332 331 324 330 0 330 0 0
AMAG381 381 381 380 389 1 381 0 410
AMFG5,825 5,970 5,626 5,395 5,423 0 0 5,825 0
AMRT575 587 583 563 589 0 580 0 630
ANJT1,610 1,607 1,608 1,605 1,609 1 0 1,608 1,620
ANTM483 498 485 480 495 0 0 480 545
APEX3,330 3,330 3,330 3,330 3,330 0 0 0 0
APIC580 580 573 563 570 1 0 575 0
APII300 300 300 300 300 0 0 0 0
APLI65 65 65 65 64 1 0 65 0
APLN313 320 317 314 324 0 317 0 343
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 1 0 0 0
ARII400 398 408 408 418 0 400 0 423
ARNA530 531 526 522 531 1 0 0 0
ARTA264 264 264 264 264 0 0 264 0
ARTI198 202 197 191 196 0 0 198 208
ASBI440 440 440 440 440 0 0 0 0
ASDM1,000 1,000 1,000 1,000 1,000 0 0 0 0
ASGR1,770 1,803 1,779 1,760 1,782 0 0 0 0
ASII6,125 6,230 6,075 5,945 6,105 0 0 6,075 0
ASJT150 150 150 150 150 1 0 150 0
ASMI815 818 825 822 845 0 820 810 860
ASRI346 356 345 341 350 0 0 345 377
ASRM1,900 1,900 1,897 1,900 1,900 0 0 1,897 0
ASSA109 110 111 109 114 0 109 0 125
ATIC660 668 654 641 650 1 0 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,565 1,590 1,539 1,511 1,512 0 0 1,560 1,580
BABP69 71 69 67 70 1 0 69 72
BACA177 177 177 173 179 0 0 177 197
BAEK2,100 2,100 2,100 2,100 2,100 0 0 0 0
BAJA101 110 99 94 100 1 0 99 0
BALI655 729 716 717 778 0 700 0 975
BAPA50 51 50 50 50 1 0 0 0
BATA1,050 1,051 1,048 1,048 1,046 1 0 1,050 0
BAYU950 940 933 930 926 1 0 950 0
BBCA12,100 12,080 12,013 11,850 12,131 0 0 12,013 12,900
BBHI121 121 119 117 117 1 0 119 127
BBKP685 696 691 691 712 1 691 0 745
BBLD1,130 1,130 1,130 1,130 1,130 0 0 0 0
BBMD1,575 1,575 1,576 1,575 1,575 0 0 0 0
BBNI4,450 4,443 4,506 4,447 4,668 1 4,450 0 5,250
BBNP2,320 2,320 2,320 2,320 2,320 0 0 0 0
BBRI9,625 9,705 9,725 9,665 10,034 0 9,725 0 10,800
BBRM70 73 72 70 73 0 72 0 82
BBTN1,010 1,023 1,016 1,010 1,039 0 1,016 0 1,090
BBYB89 89 89 87 90 1 89 0 92
BCAP1,730 1,782 1,764 1,773 1,786 0 1,764 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP820 821 810 801 805 1 0 810 0
BDMN3,450 3,800 3,553 3,496 3,623 1 0 0 0
BEKS51 53 52 51 54 0 0 51 60
BEST293 304 288 280 289 1 0 288 325
BFIN2,500 2,500 2,500 2,500 2,500 1 2,500 0 0
BHIT241 241 239 235 247 0 0 239 270
BIKA2,020 2,027 1,988 1,955 1,954 1 0 1,985 0
BIMA620 620 620 620 620 0 0 0 0
BINA285 279 275 273 271 1 0 285 0
BIPI66 69 68 67 74 0 68 63 80
BIPP69 73 71 69 84 0 0 69 90
BIRD6,700 6,745 6,594 6,530 6,591 0 0 6,600 6,950
BISI1,250 1,285 1,171 1,094 1,133 1 0 1,225 0
BJBR685 697 691 689 710 0 691 0 740
BJTM377 379 379 376 384 0 379 0 399
BKDP83 82 84 84 87 0 83 0 0
BKSL57 58 57 56 59 0 0 56 65
BKSW355 374 353 343 345 0 0 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,600 4,600 4,600 4,600 4,600 1 0 0 0
BMAS360 367 351 346 340 1 0 360 0
BMRI8,650 8,665 8,677 8,620 8,823 1 8,677 0 9,275
BMSR183 183 183 183 183 1 0 0 0
BMTR1,020 1,037 1,024 994 1,060 0 0 994 1,195
BNBA173 171 171 169 173 0 0 173 0
BNBR50 50 50 50 50 0 0 0 0
BNGA550 542 528 498 529 0 0 528 0
BNII160 162 161 156 166 0 160 0 178
BNLI1,240 1,239 1,250 1,248 1,267 0 1,240 0 0
BOLT975 976 972 969 987 1 0 0 0
BORN50 50 50 50 50 0 0 0 0
BPFI570 570 570 570 570 0 0 0 0
BPII1,750 1,750 1,750 1,750 1,750 0 0 0 0
BRAM3,900 4,040 3,687 3,620 3,368 1 0 3,900 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 0 0 0 51
BRNA640 641 637 627 635 0 0 640 650
BRPT136 140 142 139 150 0 140 0 177
BSDE1,500 1,511 1,496 1,455 1,539 0 0 1,496 1,700
BSIM490 503 476 468 455 1 0 0 0
BSSR1,110 1,110 1,110 1,110 1,110 0 0 0 0
BSWD3,545 4,058 3,552 3,545 3,599 1 0 0 0
BTEK1,510 1,520 1,530 1,534 1,563 1 1,510 0 1,600
BTEL50 50 50 50 50 0 0 0 0
BTON520 519 511 510 503 0 0 0 0
BTPN2,950 2,954 2,951 2,945 2,952 0 0 2,945 3,090
BUDI74 75 74 74 75 0 0 74 77
BUKK695 730 706 695 744 0 706 0 815
BULL68 69 66 64 66 1 0 66 0
BUMI50 50 50 50 50 0 0 0 0
BUVA550 550 548 550 550 0 0 548 0
BVIC103 106 101 99 100 1 0 103 114
BWPT275 284 276 273 289 0 276 0 297
BYAN8,000 7,965 8,050 8,095 8,126 0 8,000 0 0
CANI264 264 264 264 264 0 0 0 0
CASS1,175 1,176 1,185 1,172 1,197 0 0 1,172 0
CEKA670 675 660 644 655 0 0 670 0
CENT165 165 171 167 181 0 170 0 189
CFIN272 276 278 278 285 0 275 0 310
CINT330 330 329 328 329 0 0 329 331
CITA940 940 940 940 940 0 0 0 0
CKRA142 143 137 136 147 0 0 137 154
CLPI550 582 551 541 567 1 0 541 620
CMNP1,540 1,580 1,617 1,572 1,706 0 0 0 1,900
CMPP116 116 116 116 115 0 0 116 0
CNKO53 54 53 52 55 0 53 0 62
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX16,775 16,775 16,775 16,775 16,775 0 0 0 0
COWL620 621 618 612 618 0 0 618 640
CPGT50 54 50 50 51 1 0 0 0
CPIN1,910 1,936 1,879 1,826 1,921 0 0 1,879 2,015
CPRO50 50 50 50 50 0 0 0 0
CSAP415 418 414 412 417 1 0 0 0
CTBN5,100 5,100 5,103 5,100 5,100 0 0 0 0
CTRA815 843 829 823 862 0 829 0 975
CTRP403 404 389 375 380 0 0 389 0
CTRS2,015 2,025 2,022 2,017 2,069 0 2,022 0 2,215
CTTH65 65 65 65 65 0 65 0 0
DAJK471 472 481 456 496 0 471 0 510
DART500 498 495 485 487 0 0 495 640
DEFI1,405 1,405 1,405 1,405 1,405 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK67 72 64 59 61 0 0 63 0
DILD595 629 573 546 544 1 0 595 0
DKFT397 397 397 397 397 0 0 0 0
DLTA245,000 245,000 245,000 245,000 245,000 0 0 0 0
DMAS183 187 182 180 185 1 0 0 190
DNAR111 117 121 122 129 0 111 0 0
DNET985 986 987 980 989 1 0 980 0
DOID61 63 59 57 59 1 0 59 66
DPNS328 330 335 334 347 0 328 0 0
DSFI154 158 154 152 160 0 154 0 169
DSNG2,950 3,015 2,786 2,674 2,731 1 0 2,850 0
DSSA12,900 12,900 12,900 12,900 12,900 0 0 0 0
DUTI6,300 6,270 6,310 6,215 6,358 0 0 6,215 0
DVLA1,430 1,464 1,437 1,408 1,461 0 0 1,408 1,550
DYAN68 71 68 67 69 0 0 68 75
ECII1,035 1,022 1,033 1,013 1,055 0 0 0 0
EKAD402 400 396 394 399 0 0 396 419
ELSA425 445 410 398 402 1 0 0 0
ELTY50 50 50 50 50 0 0 0 0
EMDE206 215 200 188 195 1 0 198 0
EMTK10,900 10,880 10,534 10,480 10,576 1 0 10,900 11,800
ENRG51 53 52 52 55 0 52 0 59
EPMT2,350 2,350 2,351 2,350 2,350 0 0 0 0
ERAA464 464 458 451 458 1 0 0 0
ERTX955 963 882 835 803 0 0 880 1,000
ESSA1,750 1,767 1,767 1,765 1,782 0 1,767 0 1,850
ESTI200 196 205 208 214 0 200 0 0
ETWA88 90 92 90 97 0 0 88 121
EXCL2,440 2,531 2,538 2,491 2,721 0 2,535 0 3,040
FAST1,275 1,319 1,316 1,282 1,365 1 1,285 0 1,400
FASW1,280 1,280 1,270 1,257 1,260 0 0 1,275 1,300
FISH1,500 1,480 1,513 1,500 1,560 0 0 0 0
FMII412 413 411 410 407 0 0 412 0
FORU730 730 729 730 728 1 0 730 0
FPNI83 78 82 81 85 1 0 82 99
FREN51 52 51 50 52 1 0 50 53
GAMA50 50 50 50 50 0 0 0 0
GDST59 59 58 56 60 1 0 0 0
GDYR1,675 1,675 1,674 1,675 1,673 1 0 1,675 0
GEMA334 334 333 332 336 0 0 333 357
GEMS1,375 1,375 1,378 1,375 1,378 0 1,375 0 0
GGRM42,025 42,420 41,937 41,485 42,524 0 0 41,937 46,000
GIAA346 345 322 301 315 1 0 322 0
GJTL485 487 476 462 479 0 0 476 530
GLOB1,000 1,000 1,000 1,000 1,000 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD9,000 9,010 8,984 8,990 8,970 0 0 9,000 0
GOLD300 319 298 299 277 1 0 0 0
GOLL87 88 87 84 89 0 0 84 103
GPRA250 250 250 247 252 0 0 250 0
GREN134 136 135 133 136 1 0 133 148
GSMF90 91 95 95 99 0 90 0 101
GTBO260 260 260 260 260 0 0 0 0
GWSA95 99 94 93 95 1 0 95 110
GZCO84 85 80 76 77 1 0 80 0
HADE50 50 50 50 50 0 0 0 0
HDFA219 219 219 219 219 0 0 0 0
HDTX780 780 771 780 761 1 0 0 0
HERO1,595 1,594 1,550 1,529 1,509 1 0 1,595 0
HEXA1,540 1,546 1,544 1,535 1,560 0 1,544 0 1,590
HITS705 705 705 705 705 0 0 0 0
HMSP76,100 76,590 75,846 75,090 75,718 0 0 76,000 77,500
HOME227 224 219 210 217 0 0 222 0
HOTL138 137 137 132 138 0 0 137 143
HRUM925 935 924 914 930 0 0 0 950
IATA52 54 51 50 52 1 0 51 0
IBFN316 316 316 316 316 0 0 0 0
IBST2,600 2,600 2,602 2,600 2,600 0 0 0 0
ICBP12,100 12,225 12,128 12,030 12,269 0 0 12,030 12,750
ICON479 479 479 479 479 0 0 0 0
IGAR272 281 274 273 275 0 0 0 0
IHSG4,390 4,391 4,366 4,322 4,379 0 0 4,366 4,511
IIKP775 801 790 746 834 0 775 0 980
IKAI105 105 105 104 104 0 0 105 0
IKBI1,045 1,050 1,048 1,048 1,050 0 0 0 0
IMAS2,755 2,754 2,784 2,783 2,818 0 2,755 0 0
IMJS500 500 500 500 500 1 0 0 0
IMPC8,750 8,705 8,873 8,805 9,187 0 8,775 0 9,600
INAF133 132 134 132 140 0 0 132 162
INAI373 374 370 361 373 0 0 373 0
INCI303 305 304 300 309 0 0 300 340
INCO1,555 1,595 1,483 1,416 1,452 1 0 1,490 1,625
INDF5,325 5,284 5,150 4,948 5,138 0 0 5,150 5,400
INDR700 737 733 727 742 0 0 0 800
INDS489 488 489 480 496 0 0 489 580
INDX273 278 261 255 273 1 0 0 0
INDY234 237 233 227 237 0 0 233 245
INKP780 801 784 780 799 0 0 0 820
INPC66 68 66 66 68 1 66 0 80
INPP369 369 369 369 370 0 369 0 0
INRU280 280 282 280 285 0 0 0 0
INTA257 256 255 250 254 0 0 255 270
INTD380 380 380 380 380 0 0 0 0
INTP19,975 20,105 19,165 18,190 18,727 1 0 19,525 0
INVS117 117 117 117 117 0 0 0 0
IPOL71 71 70 69 70 0 0 70 72
ISAT3,530 3,806 3,682 3,670 3,844 0 3,682 0 4,180
ISSP143 144 141 136 146 1 0 141 167
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG9,275 9,395 8,969 8,545 8,783 1 0 9,100 9,700
ITTG82 82 82 82 82 0 0 0 0
JAWA248 249 245 233 266 0 0 245 324
JECC1,500 1,500 1,500 1,500 1,500 0 0 0 0
JIHD620 630 620 603 613 1 0 615 0
JKON895 900 896 899 901 0 0 0 910
JKSW77 79 77 75 86 1 0 0 0
JPFA342 347 344 340 354 0 0 340 379
JPRS167 200 171 159 166 1 0 0 0
JRPT900 906 896 890 894 0 0 900 0
JSMR4,975 5,024 4,989 4,913 5,059 0 0 4,913 5,500
JSPT750 750 750 750 750 0 0 0 0
JTPE247 249 250 247 254 0 247 0 257
KAEF665 687 679 670 707 0 675 0 765
KARW320 320 320 320 320 0 0 320 0
KBLI102 110 99 94 94 0 0 100 0
KBLM113 125 118 118 119 0 116 0 0
KBLV2,250 2,274 2,275 2,286 2,296 0 2,250 0 2,350
KBRI50 50 50 50 50 0 0 0 0
KDSI229 231 223 211 215 1 0 229 0
KIAS100 102 96 94 97 1 0 0 0
KICI259 269 258 254 259 0 0 258 0
KIJA187 195 190 188 194 0 190 0 210
KKGI700 702 707 677 724 0 707 0 775
KLBF1,545 1,564 1,559 1,520 1,608 0 0 1,520 1,700
KOBX115 123 120 116 128 0 116 0 145
KOIN289 289 287 280 288 0 0 289 0
KONI330 330 330 330 330 0 0 0 0
KOPI820 832 824 819 826 0 0 0 840
KPIG1,410 1,409 1,411 1,396 1,416 0 0 1,396 1,435
KRAH2,340 2,333 2,323 2,306 2,319 1 0 2,325 0
KRAS315 319 309 304 314 0 0 309 340
KREN1,510 1,566 1,395 1,310 1,269 1 0 1,510 0
LAMI285 286 283 290 277 1 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP525 526 524 509 533 0 0 524 545
LEAD182 201 178 169 168 1 0 0 0
LINK5,000 4,972 4,879 4,704 4,890 0 0 4,900 0
LION1,290 1,271 1,372 1,230 1,256 0 0 1,290 8,500
LMAS50 50 50 50 50 0 0 0 0
LMPI140 132 124 114 120 1 0 120 0
LMSH540 553 603 486 527 0 0 486 5,500
LPCK6,800 6,935 6,761 6,600 6,814 0 0 6,761 7,075
LPGI5,750 6,015 5,418 5,280 5,013 1 0 5,750 0
LPIN6,450 6,450 6,492 6,375 6,571 0 0 6,375 0
LPKR1,140 1,178 1,124 1,099 1,108 1 0 1,130 0
LPLI428 427 427 405 432 0 0 427 450
LPPF16,075 16,455 15,948 15,470 15,995 1 0 15,948 17,525
LPPS158 159 159 156 170 0 0 156 217
LRNA121 126 121 119 123 0 0 121 130
LSIP1,210 1,254 1,158 1,105 1,131 1 0 1,155 0
LTLS535 551 538 513 561 0 0 513 645
MAGP50 50 50 50 50 0 0 0 0
MAIN1,195 1,209 1,189 1,160 1,179 0 0 1,189 0
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI3,100 3,248 3,228 3,114 3,413 0 0 3,095 4,040
MASA231 242 235 235 242 0 235 0 0
MAYA1,630 1,642 1,640 1,642 1,644 0 1,640 0 1,650
MBAP1,120 1,120 1,120 1,120 1,120 0 0 0 0
MBSS395 452 430 432 478 0 430 0 530
MBTO141 149 144 142 147 0 0 0 0
MCOR300 297 288 277 294 1 0 0 312
MDIA2,700 2,920 2,814 2,780 2,895 0 0 2,700 3,195
MDKA2,000 2,000 1,998 2,000 1,990 0 0 2,000 0
MDLN404 397 372 346 353 1 0 378 0
MDRN181 188 175 169 171 0 0 177 221
MEDC1,380 1,387 1,360 1,336 1,353 0 0 1,360 1,580
MEGA3,200 3,240 3,259 3,220 3,278 0 3,200 0 0
MERK136,000 136,000 136,229 136,000 136,140 0 0 0 143,000
META154 159 157 156 162 0 157 0 173
MFIN895 873 858 848 854 1 0 895 0
MFMI344 344 344 344 343 1 0 344 0
MGNA56 62 59 59 60 0 0 0 70
MICE267 271 269 263 272 0 0 263 294
MIDI770 770 769 758 772 0 0 769 800
MIKA27,600 28,035 27,385 26,915 27,705 0 0 27,385 28,975
MIRA50 50 50 50 50 1 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKPI16,800 16,760 16,839 16,840 16,920 0 16,800 0 0
MLBI6,450 6,405 6,292 6,195 6,224 1 0 6,300 0
MLIA600 613 597 595 606 1 0 0 0
MLPL390 377 374 348 391 0 0 374 445
MLPT1,380 1,392 1,358 1,341 1,340 1 0 1,365 0
MMLP850 850 850 845 850 0 0 850 0
MNCN1,615 1,636 1,627 1,563 1,678 0 0 1,563 1,895
MPMX520 525 520 511 535 0 0 0 555
MPPA2,280 2,329 2,309 2,233 2,351 1 0 2,233 2,555
MRAT191 201 194 191 203 0 0 191 228
MREI6,000 5,700 5,504 5,400 5,280 1 0 6,000 0
MSKY1,495 1,495 1,494 1,482 1,492 0 0 1,495 1,585
MTDL650 655 651 645 654 0 0 645 670
MTFN50 50 50 50 50 1 0 0 0
MTLA239 256 253 247 267 0 0 0 305
MTSM300 288 320 317 356 0 0 0 0
MYOH478 492 483 477 496 0 0 0 0
MYOR26,400 27,380 26,686 26,390 26,769 1 0 26,390 0
MYRX690 691 691 681 700 0 690 0 0
MYRXP50 50 50 50 50 1 50 0 54
MYTX119 121 117 117 114 1 0 0 0
NAGA119 119 119 119 119 1 0 119 0
NELY140 140 140 140 140 0 0 0 0
NIKL60 61 60 58 61 1 0 60 65
NIPS380 386 390 382 405 0 385 0 462
NIRO149 153 148 141 152 0 0 148 171
NISP1,300 1,294 1,311 1,312 1,330 0 1,300 0 0
NOBU740 742 740 732 741 0 0 740 0
NRCA665 682 670 662 687 0 670 0 730
OCAP432 432 432 432 432 0 0 0 0
OKAS97 95 93 94 91 1 0 97 0
OMRE340 340 340 340 340 0 0 0 0
PADI520 524 535 517 551 1 520 0 575
PALM600 600 599 600 599 1 0 600 0
PANR429 428 430 428 433 0 0 428 467
PANS3,600 3,625 3,568 3,477 3,621 0 0 3,568 3,750
PBRX535 545 535 524 557 1 535 0 585
PDES160 160 160 160 160 0 0 0 0
PEGE200 200 200 200 200 0 0 0 0
PGAS2,665 2,732 2,618 2,412 2,683 0 0 2,618 3,010
PGLI70 69 71 71 75 0 70 0 0
PICO143 143 142 141 141 1 0 0 0
PJAA1,980 1,949 1,982 1,944 2,056 0 0 1,944 2,200
PKPK50 50 50 50 50 0 50 0 0
PLAS1,520 1,540 1,518 1,509 1,518 1 0 1,518 1,575
PLIN3,830 3,830 3,830 3,830 3,830 0 0 0 3,870
PNBN945 943 952 938 983 0 0 938 1,075
PNBS244 248 246 242 248 0 0 0 253
PNIN610 616 614 606 623 0 614 0 635
PNLF211 211 214 211 229 0 212 0 263
PNSE497 489 481 481 472 1 0 0 0
POLY69 72 68 67 74 0 0 0 77
POOL2,990 2,990 2,992 2,993 2,994 0 2,990 0 0
PPRO144 148 145 144 149 0 145 0 158
PRAS136 134 134 130 134 0 0 134 140
PSAB720 719 690 641 666 1 0 695 0
PSDN131 134 127 123 121 1 0 0 0
PSKT1,035 1,037 1,026 1,019 1,016 0 0 1,035 0
PTBA5,625 5,745 5,695 5,645 5,964 1 5,695 0 6,275
PTIS910 910 910 910 910 0 0 0 0
PTPP3,450 3,510 3,457 3,407 3,511 0 3,457 0 0
PTRO326 344 343 341 364 0 343 0 390
PTSN67 68 68 68 68 0 67 0 0
PTSP8,500 8,500 8,500 8,500 8,500 0 0 0 0
PUDP374 381 370 367 362 1 0 374 389
PWON360 369 358 351 364 1 0 358 400
PYFA114 113 113 110 116 0 0 113 120
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X768 763 761 752 762 0 0 761 799
RAJA805 859 804 779 836 0 0 804 920
RALS585 598 589 581 594 0 0 581 630
RANC290 294 295 292 303 1 290 0 0
RBMS68 77 67 66 77 1 0 67 82
RDTX5,800 5,800 5,800 5,800 5,800 0 0 0 0
RELI448 448 448 448 448 0 0 0 0
RICY164 164 165 163 165 0 164 0 0
RIGS149 148 151 147 152 0 149 0 163
RIMO190 190 190 190 190 0 0 0 0
RMBA460 479 478 481 501 0 478 0 550
RODA414 414 414 414 415 0 0 0 0
ROTI1,135 1,139 1,117 1,099 1,116 1 0 1,117 1,170
RUIS229 228 224 223 221 0 0 229 0
SAFE123 123 123 123 123 1 0 0 0
SAME2,525 2,532 2,506 2,476 2,499 1 0 2,515 2,600
SCBD1,695 1,695 1,695 1,695 1,695 0 0 0 0
SCCO3,420 3,424 3,410 3,312 3,381 0 0 3,420 0
SCMA2,540 2,647 2,566 2,514 2,575 0 0 0 2,730
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU200 201 199 199 197 0 0 200 0
SDPC76 76 76 76 76 0 0 0 0
SDRA1,190 1,190 1,186 1,196 1,189 0 0 0 0
SGRO1,330 1,363 1,340 1,322 1,371 0 1,340 0 1,505
SHID406 407 407 406 409 0 0 0 412
SIAP184 186 187 184 194 0 186 0 199
SIDO489 494 491 485 505 1 0 485 570
SILO14,375 14,510 14,618 14,405 15,232 0 14,500 0 16,125
SIMA156 156 155 155 156 1 0 156 0
SIMP463 480 463 452 472 1 0 452 0
SIPD700 726 708 704 719 1 0 0 750
SKBM840 840 840 840 840 0 0 0 0
SKLT350 350 350 350 350 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,300 4,314 4,295 4,181 4,284 0 0 4,300 0
SMBR283 290 277 270 273 0 0 279 0
SMCB1,050 1,091 1,056 1,046 1,093 1 1,056 0 0
SMDM102 107 102 96 103 1 0 102 119
SMDR4,800 5,060 4,719 4,654 4,669 1 0 0 0
SMGR10,200 10,570 9,870 9,215 9,433 1 0 10,000 0
SMMA5,000 4,990 5,015 5,020 5,038 0 5,000 0 0
SMMT1,100 1,151 1,156 1,119 1,355 0 0 920 1,530
SMRA1,330 1,358 1,339 1,292 1,415 0 0 1,292 1,640
SMRU270 271 269 262 271 0 0 269 280
SMSM4,535 4,656 4,643 4,620 4,743 0 4,610 0 4,840
SOBI2,250 2,250 2,256 2,250 2,250 0 2,250 0 0
SOCI450 452 453 447 472 0 453 0 500
SONA3,700 3,700 3,700 3,700 3,700 0 0 0 0
SPMA137 133 124 113 120 1 0 124 142
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI335,000 335,000 335,000 335,000 335,000 0 0 0 0
SQMI1,550 1,550 1,550 1,550 1,550 0 0 0 0
SRAJ184 185 181 178 191 0 0 181 206
SRIL339 350 336 329 340 0 0 336 352
SRSN50 50 50 50 50 1 0 0 0
SRTG4,800 4,797 4,838 4,773 4,884 0 4,800 0 4,940
SSIA715 755 725 715 743 0 725 0 0
SSMS1,685 1,729 1,674 1,641 1,691 0 0 1,674 1,770
SSTM59 59 58 55 58 1 0 58 0
STAR64 68 63 59 63 1 0 63 70
STTP3,015 3,015 3,015 3,015 3,015 0 0 0 0
SUGI390 390 390 387 391 0 0 390 395
SULI50 50 50 50 50 1 0 0 51
SUPR6,700 6,700 6,700 6,700 6,700 0 0 0 0
TALF400 400 400 400 400 0 0 0 0
TARA486 487 484 481 484 1 0 484 488
TAXI685 711 714 707 761 0 714 0 835
TBIG6,500 6,595 6,575 6,425 6,718 0 0 6,425 7,450
TBLA463 464 458 445 460 1 0 458 530
TBMS6,000 6,000 6,000 6,000 6,000 0 0 0 0
TCID17,800 17,800 17,758 17,800 17,704 0 0 17,800 0
TELE780 781 779 752 801 0 0 779 835
TFCO900 892 811 778 732 1 0 0 0
TGKA4,300 4,300 4,296 4,300 4,300 0 0 0 0
TIFA144 152 145 135 147 0 0 135 167
TINS610 629 597 581 598 1 0 600 0
TIRA1,500 1,500 1,500 1,500 1,500 0 0 0 0
TIRT53 53 53 52 53 0 0 0 56
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM500 498 507 496 539 0 0 496 685
TLKM2,785 2,809 2,766 2,728 2,778 0 0 2,766 2,885
TMAS1,415 1,502 1,419 1,415 1,439 0 0 0 1,525
TMPI452 452 452 450 454 1 452 0 459
TMPO70 69 70 66 73 0 0 66 83
TOBA770 779 779 772 795 0 779 0 825
TOTL635 664 648 645 680 0 648 0 700
TOTO6,400 6,415 6,390 6,395 6,447 1 0 0 6,500
TOWR4,000 4,000 4,009 4,016 4,034 0 4,000 0 0
TPIA3,625 3,610 3,609 3,595 3,586 0 0 0 0
TPMA248 252 242 241 234 1 0 248 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM54 54 55 55 55 0 0 0 59
TRIO1,850 1,850 1,850 1,850 1,850 0 0 0 0
TRIS310 311 311 310 312 0 310 0 315
TRST221 215 213 210 211 0 0 221 0
TRUB50 50 50 50 50 0 0 0 0
TRUS200 200 200 200 200 0 0 0 0
TSPC1,625 1,629 1,610 1,598 1,616 0 0 1,610 1,660
TURI520 520 516 511 515 0 0 516 530
ULTJ3,660 3,665 3,658 3,658 3,648 0 0 3,660 3,750
UNIC1,580 1,580 1,586 1,580 1,597 0 0 0 0
UNIT282 283 283 288 289 0 282 0 0
UNSP50 50 50 50 50 0 0 0 0
UNTR18,525 18,170 18,196 17,705 19,056 0 0 18,196 20,700
UNTX3,700 3,700 3,700 3,700 3,700 0 0 0 0
UNVR40,250 39,710 38,923 37,890 38,742 1 0 38,900 40,400
VICO111 111 112 110 113 0 111 0 0
VIVA356 363 361 349 380 0 0 349 427
VOKS900 900 900 898 900 0 0 898 0
VRNA160 160 160 160 160 0 0 160 0
WAPO56 58 57 57 57 0 0 0 61
WEHA187 191 190 189 194 0 189 0 201
WICO55 57 55 54 60 1 55 0 68
WIIM420 424 416 412 422 0 0 416 0
WIKA2,640 2,761 2,688 2,670 2,791 0 2,688 0 2,920
WINS166 168 167 166 171 0 166 0 185
WOMF77 77 76 73 76 1 0 77 0
WSKT1,610 1,649 1,618 1,608 1,638 0 0 0 1,685
WTON915 931 923 914 947 0 923 0 975
XCID97 99 100 101 102 0 97 0 0
XIIC814 814 808 806 803 0 0 814 0
XIIF433 447 441 442 447 0 0 0 463
XIIT389 396 391 390 394 0 0 389 410
XIJI600 590 586 579 585 1 0 591 601
XISI294 296 294 292 295 0 0 292 307
XISR251 251 252 251 253 0 251 0 0
YPAS600 600 600 600 600 0 0 0 0
YULE78 78 78 78 78 0 0 0 0
ZBRA104 122 116 115 141 1 116 0 160
Diposting oleh Sugeng di 05.30

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)