Halaman

Selasa, 29 September 2015

LIST SLL/T/H 20150929

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI17,800 18,340 17,890 17,735 18,282 1 0 0 18,750
ABBA55 64 54 51 53 1 0 55 0
ABDA7,000 7,000 7,044 7,000 7,120 0 0 0 7,500
ABMM2,900 2,930 2,897 2,900 2,928 1 0 0 0
ACES510 523 514 504 523 0 514 0 575
ACST3,995 3,965 4,037 4,047 4,132 0 3,995 0 0
ADES1,055 1,054 1,076 1,073 1,105 0 1,055 0 0
ADHI2,215 2,253 2,163 2,112 2,141 1 0 2,200 2,340
ADMF3,830 3,851 3,869 3,863 3,915 0 3,850 0 4,245
ADMG93 96 96 95 105 1 95 0 0
ADRO550 585 574 572 601 0 574 0 0
AGRO79 80 80 79 82 0 80 0 0
AGRS117 117 117 117 116 1 0 117 0
AHAP144 144 145 144 146 0 144 0 0
AIMS420 420 420 420 420 0 0 0 0
AISA1,495 1,534 1,542 1,549 1,594 0 1,535 0 1,620
AKKU305 305 305 305 305 0 0 0 0
AKPI750 750 750 750 750 0 0 0 0
AKRA5,875 6,025 5,862 5,760 5,840 1 0 5,850 0
AKSI125 125 125 125 125 0 0 0 0
ALDO660 667 675 678 696 0 665 0 710
ALKA421 421 421 421 421 0 0 0 0
ALMI214 210 218 213 228 0 0 213 0
ALTO330 330 330 327 330 0 0 327 334
AMAG375 375 380 379 390 1 376 0 405
AMFG5,550 5,685 5,706 5,715 5,869 0 5,550 0 6,000
AMRT540 547 551 550 576 0 550 0 610
ANJT1,610 1,610 1,610 1,610 1,610 0 0 1,610 0
ANTM482 536 492 483 498 1 0 0 0
APEX3,330 3,330 3,330 3,330 3,330 0 0 0 0
APIC545 552 555 555 573 0 555 0 585
APII270 270 271 270 270 0 0 0 0
APLI68 68 68 68 68 1 0 68 69
APLN294 303 303 302 316 0 301 285 330
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII415 418 411 409 404 0 0 415 0
ARNA460 479 481 477 517 0 0 430 550
ARTA275 275 275 275 275 1 0 0 0
ARTI207 211 209 208 213 1 209 0 217
ASBI440 440 440 440 440 0 0 0 0
ASDM1,000 1,000 1,000 1,000 1,000 0 0 0 0
ASGR1,800 1,803 1,787 1,754 1,798 0 0 0 0
ASII5,175 5,520 5,507 5,530 5,848 0 5,507 0 6,200
ASJT131 141 140 143 150 0 131 0 0
ASMI790 807 803 805 813 0 803 0 850
ASRI323 332 332 332 346 0 332 0 362
ASRM1,900 1,900 1,900 1,900 1,900 0 0 0 0
ASSA99 103 103 103 108 0 101 0 115
ATIC595 593 606 592 652 0 606 0 715
ATPK194 194 194 194 194 0 0 0 0
AUTO1,550 1,578 1,551 1,521 1,573 1 0 1,521 0
BABP68 75 69 68 71 1 0 0 0
BACA163 165 166 167 171 0 165 0 178
BAJA99 102 100 99 106 1 100 0 113
BALI700 696 705 702 720 0 700 0 795
BAPA50 50 50 50 50 1 0 0 0
BATA1,050 1,048 1,047 1,046 1,047 1 0 1,050 0
BAYU950 950 950 950 950 1 0 0 0
BBCA11,475 11,795 11,804 11,820 12,134 0 11,750 0 12,275
BBHI117 117 118 118 119 0 117 0 122
BBKP660 677 675 666 700 0 670 0 715
BBLD1,130 1,130 1,130 1,130 1,130 0 0 0 0
BBMD1,550 1,556 1,560 1,562 1,565 0 1,550 0 1,575
BBNI3,940 4,137 4,144 4,137 4,354 0 4,095 0 4,800
BBNP2,320 2,320 2,320 2,320 2,320 0 0 0 0
BBRI8,300 8,505 8,809 8,835 9,588 0 8,525 0 10,100
BBRM74 75 71 70 70 1 0 74 0
BBTN1,000 1,043 1,024 1,014 1,054 0 1,024 0 1,090
BBYB89 93 89 88 90 1 0 0 0
BCAP1,690 1,696 1,704 1,705 1,718 0 0 0 1,800
BCIC50 50 50 50 50 0 0 0 0
BCIP805 813 809 808 819 1 809 0 830
BDMN3,165 3,390 3,349 3,357 3,559 0 3,349 0 3,875
BEKS51 54 52 51 54 0 52 0 0
BEST288 293 293 290 301 0 291 0 307
BFIN2,550 2,545 2,528 2,520 2,515 1 0 2,550 0
BHIT201 218 215 215 231 0 213 0 247
BIKA1,860 1,915 1,923 1,929 1,996 0 1,900 0 2,025
BIMA560 548 572 572 596 0 0 0 0
BINA287 287 286 286 285 1 0 0 0
BIPI71 75 69 65 68 1 0 69 76
BIPP67 69 67 66 70 0 0 66 89
BIRD6,725 6,710 6,727 6,720 6,777 1 6,727 0 6,900
BISI1,030 1,125 1,103 1,105 1,210 0 1,103 0 1,290
BJBR610 630 635 633 671 0 630 0 715
BJTM358 369 368 368 378 0 368 0 384
BKDP80 80 80 80 81 0 80 0 0
BKSL75 81 76 75 82 1 76 0 86
BKSW335 335 337 330 345 0 0 330 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,700 4,720 4,670 4,660 4,624 1 0 0 0
BMAS360 360 360 360 360 1 0 360 0
BMRI7,525 7,825 7,974 8,090 8,588 0 7,775 0 8,925
BMSR183 183 183 183 183 0 0 0 0
BMTR890 909 925 913 988 0 900 0 1,060
BNBA171 171 171 170 171 0 0 171 173
BNBR50 50 50 50 50 0 0 0 0
BNGA550 556 544 512 552 0 0 544 580
BNII151 154 153 153 158 0 153 0 166
BNLI1,185 1,179 1,195 1,187 1,218 0 0 1,185 1,265
BOLT1,020 1,036 1,028 1,029 1,053 1 1,028 0 0
BORN50 50 50 50 50 0 0 0 0
BPFI570 570 570 570 570 0 0 0 0
BPII1,750 1,750 1,750 1,750 1,750 0 0 0 0
BRAM4,200 4,260 4,105 4,080 3,968 1 0 4,200 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 0 0 0 0
BRNA650 654 648 640 645 1 0 0 0
BRPT129 128 124 120 127 0 0 124 152
BSDE1,315 1,365 1,394 1,405 1,490 0 1,365 0 1,550
BSIM490 490 490 490 491 1 0 0 500
BSSR1,110 1,110 1,110 1,110 1,110 0 0 0 0
BSWD4,420 4,420 4,402 4,426 4,429 1 0 0 0
BTEK1,445 1,458 1,430 1,379 1,508 0 0 1,430 1,600
BTEL50 50 50 50 50 0 0 0 0
BTON515 515 510 509 508 0 0 515 0
BTPN3,000 2,980 2,965 2,950 2,953 0 0 3,000 0
BUDI77 84 75 73 76 1 0 0 0
BUKK700 718 702 688 718 0 700 0 785
BULL67 78 66 63 67 1 0 67 0
BUMI50 50 50 50 50 0 0 0 0
BUVA550 542 538 530 539 0 0 538 0
BVIC98 104 100 98 101 1 100 0 0
BWPT220 242 239 241 261 0 239 0 294
BYAN8,200 8,200 8,193 8,200 8,190 0 0 8,200 0
CANI264 264 264 264 264 0 0 0 0
CASS1,200 1,190 1,192 1,190 1,193 0 0 1,200 0
CEKA590 608 624 618 656 0 600 0 695
CENT150 150 151 150 153 0 150 0 189
CFIN261 261 261 260 263 0 0 260 286
CINT328 328 328 327 329 0 328 0 330
CITA940 940 940 940 940 0 0 0 0
CKRA120 123 122 117 131 0 0 117 154
CLPI535 556 550 548 566 1 550 0 595
CMNP1,490 1,485 1,508 1,495 1,566 0 1,490 0 1,765
CMPP105 105 106 105 109 0 105 0 0
CNKO50 54 52 52 54 0 52 0 0
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX16,725 16,725 16,747 16,755 16,769 0 16,725 0 0
COWL595 597 599 595 607 0 595 0 620
CPGT50 50 50 50 50 1 0 0 61
CPIN1,880 1,974 1,935 1,919 2,042 0 1,935 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP370 395 384 379 399 0 383 0 432
CTBN5,200 5,520 5,161 5,145 5,176 1 0 5,200 0
CTRA805 822 810 789 829 0 0 789 900
CTRP358 372 375 374 401 0 370 0 426
CTRS1,750 1,886 1,886 1,902 2,021 0 1,840 0 2,095
CTTH52 55 55 54 61 0 0 0 66
DAJK390 443 438 429 474 0 433 0 500
DART489 496 486 475 484 0 0 489 0
DEFI1,405 1,405 1,405 1,405 1,405 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK62 65 63 63 68 1 63 0 73
DILD580 591 594 594 619 1 590 0 0
DKFT397 397 397 397 397 0 0 0 0
DLTA235,000 234,800 236,201 236,200 238,360 0 0 0 245,000
DMAS194 192 193 187 197 1 0 0 205
DNAR130 129 128 126 128 0 0 130 0
DNET985 987 988 982 989 0 985 0 0
DOID64 65 64 63 67 1 0 0 70
DPNS344 344 342 344 339 0 0 344 0
DSFI135 140 138 136 148 0 138 0 162
DSNG2,950 3,020 2,930 2,836 3,064 1 0 0 0
DSSA12,900 12,900 12,900 12,900 12,900 0 0 0 0
DUTI6,300 6,380 6,300 6,240 6,316 0 6,300 0 0
DVLA1,450 1,422 1,447 1,450 1,468 0 0 0 0
DYAN67 69 68 67 70 1 68 0 0
ECII980 969 986 931 1,026 0 980 0 1,100
EKAD364 369 370 358 393 0 0 358 405
ELSA358 387 386 387 425 0 386 0 449
ELTY50 50 50 50 50 0 0 0 0
EMDE187 192 190 189 197 1 190 0 213
EMTK11,000 10,900 10,965 10,960 11,304 1 0 0 0
ENRG51 53 53 53 56 0 52 0 0
EPMT2,100 2,070 2,145 2,150 2,218 0 0 0 0
ERAA545 565 529 508 507 1 0 530 0
ERTX955 1,089 1,090 1,155 1,280 0 1,060 0 0
ESSA1,600 1,600 1,606 1,600 1,606 0 1,600 0 0
ESTI200 200 200 200 200 0 200 0 0
ETWA80 80 80 80 82 0 0 0 0
EXCL2,340 2,369 2,366 2,338 2,457 0 0 2,338 2,720
FAST1,200 1,200 1,207 1,198 1,230 0 0 1,198 1,400
FASW1,195 1,195 1,205 1,201 1,224 0 0 1,190 1,285
FISH1,500 1,500 1,500 1,500 1,500 0 0 0 0
FMII394 390 397 396 405 0 0 394 0
FORU735 735 735 735 734 0 0 735 0
FPNI93 91 89 88 87 1 0 93 0
FREN51 53 51 50 52 1 0 50 0
GAMA50 50 50 50 50 0 0 0 0
GDST65 63 61 58 60 1 0 61 0
GDYR1,600 1,616 1,624 1,616 1,638 0 1,600 0 1,675
GEMA320 323 328 329 333 0 320 0 336
GEMS1,395 1,387 1,382 1,379 1,376 0 0 1,395 0
GGRM40,500 42,480 41,491 41,355 42,650 1 0 0 0
GIAA297 307 314 314 347 0 306 0 374
GJTL515 614 561 557 599 1 561 0 0
GLOB1,000 1,000 1,000 1,000 1,000 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD9,000 9,000 9,000 9,000 9,000 1 0 0 0
GOLD300 300 300 300 300 1 0 0 320
GOLL97 101 92 89 92 0 0 0 0
GPRA248 241 241 236 241 0 0 248 255
GREN126 126 128 128 132 0 127 0 136
GSMF87 94 91 93 101 0 87 0 0
GTBO260 260 260 260 260 0 0 0 0
GWSA93 91 93 91 98 1 0 91 0
GZCO86 90 86 82 85 1 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA219 219 219 219 219 0 0 0 0
HDTX1,000 988 971 968 956 1 0 0 0
HERO1,450 1,473 1,505 1,520 1,541 0 1,455 0 1,595
HEXA1,595 1,625 1,612 1,574 1,607 0 1,600 0 0
HITS710 711 709 708 707 1 0 0 0
HMSP76,400 76,095 75,800 74,960 76,054 1 0 75,800 77,250
HOME211 223 217 217 222 0 0 0 230
HOTL138 139 137 131 139 0 0 137 143
HRUM855 871 871 856 899 0 0 845 945
IATA50 51 50 50 52 1 50 0 55
IBFN316 316 316 316 316 0 0 0 0
IBST2,375 2,375 2,388 2,375 2,402 0 2,375 0 0
ICBP11,250 11,615 11,777 11,865 12,681 0 11,725 0 13,175
ICON479 479 479 479 479 0 0 0 0
IGAR280 279 280 281 293 0 0 0 299
IHSG4,121 4,206 4,230 4,247 4,362 0 4,199 0 4,414
IIKP750 750 742 695 757 0 0 742 0
IKAI109 109 109 107 109 0 0 109 0
IKBI1,045 1,045 1,045 1,045 1,045 0 1,045 0 0
IMAS2,895 2,828 2,767 2,695 2,739 1 0 2,895 0
IMJS500 500 500 500 500 0 0 0 0
IMPC8,550 8,580 8,595 8,585 8,650 0 8,575 8,525 9,250
INAF124 129 129 128 136 0 128 0 142
INAI342 345 352 354 362 0 342 0 380
INCI285 301 300 302 306 0 295 0 0
INCO2,020 2,188 1,906 1,795 1,772 1 0 0 0
INDF5,100 5,165 5,170 5,092 5,348 0 5,150 0 5,575
INDR740 732 743 743 757 1 740 0 0
INDS380 395 402 399 445 0 395 0 499
INDX230 243 242 235 259 1 242 0 340
INDY195 200 205 204 221 0 202 0 239
INKP785 812 792 782 806 1 792 0 0
INPC68 68 67 66 67 1 0 67 72
INPP365 365 366 367 368 1 365 0 0
INRU280 280 280 280 280 0 0 0 0
INTA242 242 244 238 246 0 0 238 257
INTD380 380 380 380 380 0 0 0 0
INTP16,625 16,790 17,319 17,200 18,501 0 16,800 0 20,050
INVS117 117 117 117 117 0 0 0 0
IPOL69 69 69 69 70 0 69 0 72
ISAT3,700 3,760 3,656 3,601 3,634 0 0 3,680 3,850
ISSP122 123 126 124 137 0 0 117 149
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG9,025 9,475 9,259 9,310 9,667 0 9,259 0 9,825
ITTG82 82 82 82 82 0 0 0 0
JAWA245 249 246 240 255 0 246 0 264
JECC1,500 1,500 1,500 1,500 1,500 0 0 0 0
JIHD640 640 634 626 632 1 0 640 0
JKON895 895 895 895 895 0 895 0 0
JKSW73 79 74 73 78 1 74 0 99
JPFA317 334 330 329 346 0 330 0 354
JPRS142 140 142 138 148 0 0 138 198
JRPT860 875 881 886 897 0 875 0 0
JSMR4,830 5,049 4,967 4,984 5,164 1 4,967 0 5,400
JSPT750 750 750 750 750 0 0 0 0
JTPE233 237 237 237 242 0 237 0 254
KAEF615 658 650 647 699 0 650 0 745
KARW325 327 321 312 326 1 0 321 370
KBLI99 100 99 96 102 1 0 96 108
KBLM129 130 127 127 126 1 0 129 0
KBLV2,100 2,080 2,122 2,100 2,161 0 0 0 2,305
KBRI50 50 50 50 50 0 0 0 0
KDSI229 216 218 212 221 1 0 229 0
KIAS105 106 103 103 101 1 0 105 0
KICI259 269 260 248 258 0 0 248 270
KIJA164 174 173 174 185 0 173 0 197
KKGI745 719 701 677 705 0 0 745 750
KLBF1,315 1,396 1,410 1,425 1,535 0 1,360 0 1,580
KOBX140 142 135 133 128 1 0 140 0
KOIN290 290 290 290 290 0 0 290 0
KONI330 330 330 330 330 0 0 0 0
KOPI790 800 805 805 823 0 795 0 835
KPIG1,395 1,415 1,414 1,410 1,436 0 1,414 0 0
KRAH2,315 2,324 2,314 2,298 2,340 0 0 2,314 2,430
KRAS313 323 320 317 336 1 319 0 360
KREN2,085 2,139 1,971 1,861 1,849 1 0 0 0
LAMI275 274 276 274 278 1 0 274 300
LAPD50 50 50 50 50 0 0 0 0
LCGP545 548 549 547 558 0 549 0 580
LEAD178 185 181 180 188 1 181 0 197
LINK4,675 4,935 4,965 4,885 5,273 0 4,900 0 5,500
LION1,200 1,195 1,208 1,167 1,223 1 0 1,167 0
LMAS50 50 50 50 50 0 0 0 0
LMPI105 105 109 107 119 1 105 0 152
LMSH635 635 605 571 599 1 0 635 0
LPCK6,450 6,825 6,716 6,765 7,108 0 6,716 0 0
LPGI5,925 5,925 5,925 5,925 5,977 1 0 0 0
LPIN6,550 6,550 6,514 6,495 6,415 0 0 6,550 0
LPKR1,120 1,131 1,125 1,106 1,165 0 0 1,106 1,195
LPLI371 412 400 400 429 0 400 0 450
LPPF15,700 15,945 16,077 16,020 16,682 0 15,900 0 17,225
LPPS155 151 153 151 155 1 0 0 169
LRNA118 129 122 121 130 0 122 0 140
LSIP1,400 1,446 1,337 1,269 1,280 1 0 1,365 0
LTLS445 468 472 469 510 0 465 0 550
MAGP50 50 50 50 50 0 0 0 0
MAIN1,175 1,212 1,171 1,143 1,182 0 0 1,171 0
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI2,750 2,818 2,868 2,870 3,063 0 2,800 0 3,370
MASA235 235 236 235 238 0 0 0 0
MAYA1,630 1,630 1,629 1,630 1,625 1 0 0 0
MBAP1,120 1,120 1,120 1,120 1,120 0 0 0 0
MBSS328 328 335 326 366 0 0 326 499
MBTO150 152 149 147 151 0 0 149 0
MCOR305 294 293 266 324 1 0 293 386
MDIA2,800 2,800 2,769 2,740 2,680 0 0 2,800 2,900
MDKA2,000 2,000 2,002 1,990 2,008 0 0 1,990 0
MDLN414 422 413 409 419 1 0 0 428
MDRN187 187 185 177 192 1 0 185 210
MEDC1,210 1,249 1,264 1,257 1,351 0 1,260 0 1,390
MEGA3,150 3,180 3,168 3,090 3,145 0 0 3,090 3,300
MERK130,000 130,800 131,443 131,600 131,920 0 130,000 0 136,000
META147 156 152 151 158 0 0 0 164
MFIN795 853 854 859 884 0 835 0 900
MFMI290 295 313 317 332 0 290 0 344
MGNA69 69 69 70 69 1 69 0 0
MICE301 303 298 289 295 1 0 0 0
MIDI750 750 751 750 751 0 750 0 770
MIKA28,650 30,090 28,941 28,685 29,577 1 0 0 0
MIRA50 50 50 50 50 1 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKPI16,800 16,800 16,801 16,800 16,800 0 0 0 0
MLBI7,800 7,940 7,806 7,700 7,869 1 0 0 0
MLIA620 621 616 615 611 1 0 620 0
MLPL320 347 354 356 414 0 351 0 455
MLPT1,500 1,503 1,475 1,459 1,474 1 0 1,490 0
MMLP830 828 834 824 839 0 830 0 0
MNCN1,500 1,564 1,577 1,573 1,672 0 1,555 0 1,710
MPMX496 505 503 499 518 0 0 495 540
MPPA1,900 1,960 2,019 2,008 2,191 0 1,960 1,850 2,405
MRAT195 197 196 196 199 0 0 195 220
MREI6,000 6,000 5,987 6,000 6,000 1 0 0 0
MSKY1,500 1,499 1,497 1,465 1,496 0 0 1,500 1,510
MTDL625 627 626 622 635 0 0 622 655
MTFN50 50 50 50 50 0 0 0 0
MTLA238 238 239 238 242 0 238 0 0
MTSM275 270 279 277 288 0 0 275 0
MYOH491 494 491 486 492 0 0 0 500
MYOR26,500 26,285 26,665 26,610 27,251 1 26,500 0 28,000
MYRX705 701 702 692 705 1 0 702 730
MYRXP50 50 50 50 50 0 0 0 0
MYTX98 107 110 113 118 0 102 0 0
NAGA113 111 104 99 106 1 0 113 0
NELY140 140 140 140 140 0 0 0 0
NIKL59 61 59 58 60 1 0 0 0
NIPS384 385 382 375 386 0 0 382 408
NIRO137 144 145 141 157 0 143 0 166
NISP1,250 1,258 1,265 1,266 1,273 0 0 0 1,330
NOBU735 737 736 734 740 0 735 0 745
NRCA660 665 671 665 694 1 670 0 0
OCAP432 432 432 432 432 0 0 0 0
OKAS85 84 86 86 89 0 85 0 97
OMRE322 318 326 326 333 0 0 0 0
PADI660 636 597 525 582 1 0 597 0
PALM590 573 589 590 610 1 0 0 0
PANR417 419 421 422 426 0 419 0 432
PANS3,480 3,470 3,490 3,438 3,541 0 3,490 0 3,700
PBRX595 608 586 569 595 1 0 0 0
PDES160 160 160 160 160 0 0 0 0
PEGE200 200 200 200 200 0 0 0 0
PGAS2,710 2,710 2,729 2,721 2,834 0 2,729 0 2,965
PGLI68 72 73 74 75 0 70 0 77
PICO135 134 136 135 139 0 135 0 143
PJAA2,300 2,376 2,297 2,224 2,222 0 0 0 0
PKPK55 55 54 53 55 1 0 55 0
PLAS1,500 1,506 1,506 1,503 1,514 0 1,505 0 1,540
PLIN3,500 3,488 3,621 3,660 3,767 0 0 0 0
PNBN850 883 887 875 932 0 880 0 980
PNBS219 233 228 224 239 0 0 205 250
PNIN600 601 608 612 627 0 600 0 0
PNLF191 201 202 202 215 0 199 0 228
PNSE497 497 497 497 497 1 0 0 0
POLY65 65 65 64 69 1 0 64 76
POOL2,990 2,990 2,990 2,990 2,990 0 0 0 0
PPRO135 141 140 141 147 0 140 0 151
PRAS126 125 131 129 137 0 126 0 140
PSAB850 917 796 755 789 1 0 815 0
PSDN128 127 128 129 130 1 128 0 0
PSKT1,045 1,045 1,043 1,042 1,043 1 0 1,045 0
PTBA5,575 5,550 5,589 5,485 5,738 0 0 5,485 5,950
PTIS910 910 910 910 910 0 0 0 0
PTPP3,410 3,465 3,431 3,395 3,472 1 0 3,395 3,585
PTRO308 312 314 314 323 0 311 0 362
PTSN67 67 67 66 68 0 0 66 0
PTSP8,000 8,000 8,013 8,000 8,000 0 0 0 0
PUDP356 354 359 359 370 0 356 0 0
PWON339 348 347 346 362 0 347 0 374
PYFA112 112 112 111 113 0 0 111 117
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X710 719 731 736 757 0 718 0 771
RAJA815 834 811 791 831 0 0 811 890
RALS515 545 544 545 572 0 540 0 600
RANC300 300 298 295 296 0 0 300 320
RBMS63 69 65 64 76 1 65 0 92
RDTX5,800 5,800 5,800 5,800 5,800 0 0 0 0
RELI448 448 448 448 448 0 0 0 0
RICY155 158 159 158 164 0 158 0 0
RIGS155 153 155 152 156 0 0 0 0
RIMO190 190 190 190 190 0 0 0 0
RMBA480 467 476 473 492 1 0 476 550
RODA408 408 409 409 411 0 0 0 0
ROTI1,145 1,133 1,139 1,126 1,170 0 0 0 1,195
RUIS214 214 217 215 222 0 214 0 229
SAFE95 94 98 96 103 0 0 0 0
SAME2,585 2,613 2,584 2,576 2,592 1 0 0 0
SCBD1,695 1,695 1,695 1,695 1,695 0 0 0 0
SCCO3,450 3,470 3,436 3,432 3,428 0 0 0 0
SCMA2,505 2,582 2,608 2,629 2,760 0 2,560 0 2,845
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU311 300 285 272 280 1 0 285 0
SDPC70 70 71 70 71 0 70 0 0
SDRA1,190 1,190 1,190 1,190 1,190 0 0 0 0
SGRO1,190 1,257 1,214 1,207 1,282 0 1,214 0 1,400
SHID421 423 418 417 415 1 0 0 0
SIAP205 205 196 191 194 1 0 197 0
SIDO481 492 489 484 499 0 489 0 505
SILO12,600 13,010 13,223 13,170 14,047 0 13,125 0 15,225
SIMA155 160 157 157 157 0 0 0 0
SIMP438 446 438 428 448 0 0 438 490
SIPD800 798 766 731 743 1 0 750 0
SKBM945 1,029 953 945 886 1 945 0 0
SKLT370 362 357 354 351 1 0 370 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,100 4,140 4,172 4,180 4,207 0 4,100 0 4,300
SMBR276 281 277 276 282 1 0 0 288
SMCB990 1,008 1,005 995 1,038 0 0 965 1,140
SMDM108 111 106 103 109 1 0 106 0
SMDR4,835 5,061 5,087 5,125 5,392 1 4,835 0 0
SMGR9,150 9,420 9,426 9,310 9,812 0 9,400 0 10,500
SMMA5,000 5,000 5,000 5,000 5,000 0 0 0 5,050
SMMT840 985 913 893 992 0 0 0 1,455
SMRA1,035 1,155 1,153 1,159 1,265 0 1,140 0 1,380
SMRU225 246 243 234 260 0 243 0 274
SMSM4,320 4,337 4,346 4,338 4,428 0 4,320 0 4,790
SOBI2,250 2,250 2,250 2,250 2,250 0 0 0 0
SOCI445 451 446 442 456 0 446 0 475
SONA3,700 3,700 3,700 3,700 3,700 0 0 0 0
SPMA100 106 104 102 116 1 0 0 170
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI335,000 335,000 335,000 335,000 335,000 0 0 0 0
SQMI1,550 1,550 1,550 1,550 1,550 0 0 0 0
SRAJ199 207 195 190 196 0 0 195 0
SRIL402 420 380 361 360 1 0 393 0
SRSN50 50 50 50 50 1 0 0 0
SRTG4,695 4,694 4,695 4,695 4,702 0 0 4,695 0
SSIA630 650 659 654 709 0 0 0 765
SSMS1,625 1,635 1,630 1,607 1,654 0 0 1,607 1,735
SSTM53 56 54 52 58 1 54 0 63
STAR62 67 63 62 69 0 63 0 0
STTP3,015 3,015 3,015 3,015 3,015 0 0 0 0
SUGI389 390 389 385 390 0 0 385 392
SULI50 50 50 50 51 1 50 0 52
SUPR6,700 6,700 6,700 6,700 6,700 0 0 0 0
TALF400 400 400 400 400 0 0 0 0
TARA473 478 479 480 487 0 478 0 491
TAXI365 406 443 450 568 0 405 0 770
TBIG6,400 6,575 6,499 6,455 6,598 0 6,499 0 0
TBLA455 464 459 454 461 0 0 0 0
TBMS6,000 6,000 6,000 6,000 6,000 0 0 0 0
TCID17,500 17,400 17,135 16,700 16,872 1 0 17,500 0
TELE695 756 749 761 805 0 745 0 0
TFCO900 900 898 900 900 1 0 0 0
TGKA4,300 4,300 4,300 4,300 4,300 0 0 0 0
TIFA165 169 159 152 152 1 0 165 0
TINS610 652 621 612 642 1 0 0 660
TIRA1,495 1,495 1,495 1,495 1,496 0 0 0 0
TIRT54 55 54 54 55 0 54 0 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM484 487 490 488 499 0 485 0 510
TLKM2,600 2,690 2,653 2,654 2,729 0 2,645 0 2,800
TMAS1,390 1,346 1,370 1,316 1,445 0 0 1,370 1,500
TMPI441 446 445 444 451 0 445 0 459
TMPO65 69 68 67 70 0 68 0 74
TOBA725 713 732 687 768 0 0 687 800
TOTL585 625 618 617 657 0 618 0 685
TOTO6,500 6,490 6,470 6,415 6,481 1 0 0 0
TOWR4,000 4,000 3,994 3,984 3,982 0 0 4,000 0
TPIA3,625 3,625 3,625 3,625 3,625 0 0 0 0
TPMA242 242 244 244 247 1 242 0 248
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM52 54 53 53 53 1 0 51 0
TRIO1,850 1,850 1,850 1,850 1,850 0 0 0 0
TRIS306 307 307 307 308 0 307 305 312
TRST195 213 204 206 217 0 0 0 240
TRUB50 50 50 50 50 0 0 0 0
TRUS200 200 200 200 200 0 0 0 0
TSPC1,580 1,591 1,591 1,590 1,618 0 1,585 0 1,635
TURI515 519 517 518 524 1 515 0 0
ULTJ3,900 3,840 3,833 3,790 3,813 0 0 0 0
UNIC1,550 1,544 1,556 1,556 1,568 0 1,550 0 0
UNIT275 275 275 264 276 0 0 264 0
UNSP50 50 50 50 50 0 0 0 0
UNTR16,575 18,015 17,618 17,710 18,785 0 17,618 0 19,100
UNTX3,700 3,700 3,700 3,700 3,700 0 0 0 0
UNVR36,100 36,440 37,019 36,945 38,795 0 36,500 0 40,250
VICO108 106 107 105 110 0 0 0 115
VIVA327 336 333 320 348 0 0 320 380
VOKS885 886 884 882 891 0 0 0 0
VRNA155 158 153 148 151 0 0 153 0
WAPO55 55 56 56 57 0 55 0 0
WEHA175 177 179 179 183 0 177 0 193
WICO54 55 54 54 58 1 54 0 63
WIIM370 391 390 391 407 0 390 0 430
WIKA2,635 2,664 2,652 2,626 2,725 1 2,652 0 2,830
WINS160 165 166 164 176 0 166 0 190
WOMF84 85 84 81 85 1 0 84 90
WSKT1,585 1,623 1,601 1,584 1,619 1 0 1,584 1,675
WTON805 865 854 860 901 0 854 0 955
XCID95 95 95 95 95 0 95 0 102
XIIC783 783 799 806 816 0 783 0 0
XIIF410 413 423 426 435 0 414 0 449
XIIT366 366 378 379 390 0 366 0 398
XIJI559 564 579 586 595 0 559 0 602
XISI290 290 290 290 291 0 290 0 0
XISR241 241 245 246 250 0 241 0 0
YPAS600 600 600 600 600 0 0 0 0
YULE81 80 79 79 78 1 0 81 0
ZBRA95 100 99 99 104 0 98 0 145
Diposting oleh Sugeng di 05.26

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)