Halaman

Selasa, 01 September 2015

LIST SLL/T/H 20150901

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI17,125 18,580 16,857 15,735 16,580 1 0 17,125 20,100
ABBA50 50 50 50 50 0 0 0 0
ABDA7,500 7,600 7,366 7,300 7,120 0 0 7,500 0
ABMM2,625 2,686 2,562 2,378 2,555 0 0 2,562 2,975
ACES595 609 598 576 604 0 0 576 635
ACST4,135 4,080 3,941 3,663 3,903 0 0 3,941 4,300
ADES1,125 1,138 1,074 971 1,040 0 0 1,050 1,350
ADHI1,995 2,061 1,929 1,802 1,927 0 0 1,929 2,270
ADMF3,950 3,992 3,979 3,922 4,051 0 0 3,922 4,390
ADMG88 90 84 77 85 0 0 88 105
ADRO595 642 577 545 553 1 0 590 0
AGRO80 84 81 79 82 0 0 0 89
AGRS87 91 88 86 94 0 87 0 0
AHAP160 168 159 156 154 0 0 160 0
AIMS420 420 420 420 420 0 0 0 0
AISA1,605 1,608 1,564 1,489 1,583 0 0 1,564 1,860
AKKU305 305 305 305 305 0 0 0 0
AKPI750 750 750 750 750 0 0 0 0
AKRA6,075 6,125 5,832 5,575 5,671 1 0 5,950 0
AKSI125 125 125 125 125 0 0 0 0
ALDO690 690 680 668 670 0 0 685 700
ALKA421 421 421 421 421 1 0 0 0
ALMI228 229 228 222 233 0 0 228 0
ALTO330 332 330 330 330 0 0 0 0
AMAG400 405 376 356 357 1 0 381 0
AMFG5,500 5,350 5,341 5,095 5,586 0 0 5,341 6,500
AMRT580 588 586 568 589 0 585 0 605
ANJT1,620 1,604 1,598 1,589 1,600 1 0 0 1,630
ANTM500 525 502 482 521 0 502 0 605
APEX3,330 3,330 3,330 3,330 3,330 0 0 0 0
APIC575 575 561 545 550 1 0 565 580
APII300 300 300 300 300 0 0 0 0
APLI70 70 66 62 66 1 0 66 72
APLN323 330 325 320 332 0 323 0 343
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 878 870 856 1 0 900 0
ARII418 413 416 411 419 0 0 416 0
ARNA475 504 480 467 491 0 0 467 535
ARTA264 264 261 260 259 0 0 264 0
ARTI196 203 196 188 204 0 0 188 218
ASBI440 440 440 440 440 0 0 0 0
ASDM1,000 1,000 1,008 973 1,029 0 0 973 0
ASGR1,750 1,751 1,738 1,705 1,760 0 0 0 1,815
ASII5,925 5,965 5,837 5,605 5,987 0 0 5,837 6,575
ASJT159 152 146 144 142 1 0 159 0
ASMI850 853 844 835 837 1 0 845 0
ASRI354 369 353 337 365 0 0 353 510
ASRM1,700 1,665 1,747 1,663 1,835 0 0 1,663 2,170
ASSA112 120 109 105 109 1 0 110 126
ATIC650 656 606 568 556 1 0 625 0
ATPK194 194 194 194 194 0 0 194 0
AUTO1,480 1,469 1,473 1,427 1,529 0 0 1,473 2,000
BABP70 71 70 68 73 1 0 70 83
BACA197 197 194 189 191 1 0 194 198
BAEK2,100 2,100 2,100 2,100 2,100 0 0 0 0
BAJA88 92 88 82 91 0 0 88 115
BALI870 900 846 807 833 1 0 846 0
BAPA50 50 50 50 50 1 50 0 0
BATA1,045 1,044 1,035 1,025 1,033 0 0 1,045 1,045
BAYU925 925 925 925 925 0 0 0 0
BBCA12,900 13,055 12,550 12,110 12,271 0 0 12,725 13,900
BBKP680 698 662 616 646 1 0 670 0
BBLD1,130 1,130 1,130 1,130 1,130 0 0 0 0
BBMD1,590 1,596 1,600 1,600 1,604 0 1,590 0 1,610
BBNI4,950 5,245 4,796 4,625 4,556 1 0 4,910 0
BBNP2,320 2,320 2,320 2,320 2,320 0 0 0 0
BBRI10,625 10,875 10,256 9,855 9,898 1 0 10,300 0
BBRM74 76 75 73 80 0 0 73 90
BBTN1,065 1,086 1,045 997 1,040 0 0 1,045 1,205
BBYB87 89 87 86 88 1 87 0 0
BCAP1,735 1,726 1,733 1,686 1,768 0 0 1,733 1,830
BCIC50 50 50 50 50 0 0 0 0
BCIP805 807 797 787 793 1 0 800 0
BDMN3,535 3,641 3,325 3,081 3,142 0 0 3,505 4,125
BEKS55 58 55 52 58 1 0 55 65
BEST294 317 298 291 307 0 298 0 350
BFIN2,500 2,505 2,508 2,498 2,518 0 0 2,498 0
BHIT259 261 258 250 267 0 0 258 294
BIKA1,875 1,936 1,838 1,798 1,814 1 0 0 2,025
BIMA620 620 620 620 620 0 0 0 0
BINA270 270 270 270 270 0 0 0 0
BIPI70 79 74 72 77 0 0 0 94
BIPP90 86 85 78 85 0 0 85 97
BIRD6,825 6,880 6,871 6,755 6,994 0 0 6,755 7,775
BISI1,015 1,047 988 916 997 0 0 1,010 1,290
BJBR695 723 674 636 662 0 0 690 810
BJTM388 397 384 372 385 0 0 385 426
BKDP88 88 88 88 88 0 88 0 0
BKSL61 63 62 59 66 0 0 59 86
BKSW325 339 331 327 337 0 0 0 343
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,600 4,600 4,596 4,600 4,590 1 0 0 0
BMAS360 360 360 360 360 0 0 360 0
BMRI9,100 9,260 8,913 8,635 8,721 0 0 8,950 9,650
BMSR183 183 182 183 180 1 0 183 0
BMTR1,180 1,185 1,164 1,115 1,189 0 0 1,164 1,315
BNBA179 178 178 177 179 1 0 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA447 460 456 447 483 0 0 0 610
BNII170 176 166 162 168 0 0 170 184
BNLI1,280 1,291 1,278 1,248 1,283 0 0 1,278 1,400
BOLT945 977 925 906 910 1 0 945 0
BORN50 50 50 50 50 0 0 0 0
BPFI570 570 570 570 570 0 0 0 0
BPII1,750 1,750 1,750 1,750 1,750 0 0 0 0
BRAM2,900 2,900 2,917 2,900 2,912 0 2,900 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 51 1 0 0 53
BRNA605 604 605 595 613 0 0 605 650
BRPT163 171 172 164 180 0 0 0 222
BSDE1,605 1,674 1,558 1,475 1,556 0 0 1,565 1,770
BSIM370 376 373 369 380 1 373 0 0
BSSR1,110 1,110 1,110 1,110 1,110 0 0 0 0
BSWD3,350 3,498 3,590 3,646 3,705 1 3,350 0 3,950
BTEK1,595 1,678 1,492 1,380 1,317 1 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON500 500 500 500 500 0 0 500 0
BTPN2,950 2,952 3,006 2,992 3,100 0 2,950 0 3,250
BUDI76 76 76 76 77 0 0 76 87
BUKK750 781 770 747 819 0 770 0 1,030
BULL64 66 65 63 68 0 0 63 81
BUMI50 50 50 50 50 0 0 0 0
BUVA550 554 545 534 533 0 0 550 0
BVIC101 98 100 97 105 0 0 100 112
BWPT258 263 252 234 267 0 0 252 377
BYAN8,150 8,180 8,105 8,055 8,068 1 0 8,150 0
CANI264 264 264 264 264 0 0 0 0
CASS1,195 1,197 1,194 1,170 1,200 0 0 1,194 0
CEKA580 612 583 547 611 0 0 547 690
CENT170 164 166 158 173 0 0 166 194
CFIN296 298 302 294 310 0 0 294 335
CINT330 330 330 329 331 0 0 0 332
CITA940 940 940 940 940 0 0 0 0
CKRA133 143 134 127 142 0 0 127 192
CLPI540 545 541 520 544 0 0 520 595
CMNP1,725 1,772 1,694 1,613 1,706 0 0 1,725 1,980
CMPP115 117 114 113 112 0 0 115 0
CNKO55 58 56 54 58 0 0 54 71
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX16,775 16,775 16,775 16,775 16,775 0 0 0 0
COWL630 639 632 627 635 1 0 627 645
CPGT50 50 50 50 50 0 0 0 0
CPIN1,870 1,906 1,699 1,503 1,648 0 0 1,700 2,290
CPRO50 50 50 50 50 0 0 0 0
CSAP397 415 378 362 365 1 0 386 0
CTBN5,250 5,250 5,250 5,250 5,250 0 0 0 0
CTRA865 935 862 810 872 0 0 862 1,110
CTRP365 364 366 351 391 0 0 351 510
CTRS2,170 2,199 2,161 2,084 2,293 0 0 2,161 2,660
CTTH64 66 63 62 65 0 0 0 71
DAJK500 496 494 482 494 0 0 494 530
DART486 526 551 557 668 0 500 0 800
DEFI1,405 1,405 1,405 1,405 1,405 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK61 63 64 60 70 0 0 60 102
DILD498 501 501 496 513 0 0 496 540
DKFT397 397 397 397 397 0 0 0 0
DLTA245,000 245,000 245,000 245,000 245,000 0 0 0 0
DMAS177 173 165 153 170 0 0 165 197
DNAR125 130 129 130 128 0 126 0 149
DNET990 992 987 975 985 1 0 987 0
DOID58 65 59 56 59 1 0 56 75
DPNS347 347 345 343 343 1 0 347 0
DSFI148 156 149 143 160 0 0 143 194
DSNG2,440 2,417 2,341 2,170 2,389 0 0 2,341 3,395
DSSA12,900 12,900 12,900 12,900 12,900 0 0 0 0
DUTI6,450 6,450 6,450 6,450 6,450 0 0 6,450 0
DVLA1,450 1,530 1,484 1,466 1,502 0 0 0 1,600
DYAN69 72 70 68 74 0 0 68 90
ECII935 935 943 906 957 0 0 906 0
EKAD357 383 365 352 395 0 365 0 418
ELSA291 300 271 248 276 0 0 271 355
ELTY50 50 50 50 50 0 0 0 0
EMDE175 168 162 146 166 1 0 162 199
EMTK10,500 10,480 10,518 10,420 10,592 0 0 10,420 0
ENRG56 57 55 52 58 1 0 55 67
EPMT2,345 2,324 2,397 2,387 2,477 0 0 0 2,900
ERAA450 457 431 406 413 0 0 438 525
ERTX775 840 820 815 929 0 775 0 1,030
ESSA1,820 1,830 1,828 1,704 1,889 0 0 1,704 0
ESTI200 200 200 200 200 0 0 0 0
ETWA110 113 109 105 106 0 0 110 0
EXCL3,000 3,053 2,927 2,859 2,946 0 0 2,950 0
FAST1,200 1,161 1,162 1,125 1,217 0 0 1,162 1,395
FASW1,270 1,251 1,291 1,273 1,367 0 0 1,270 1,470
FISH1,600 1,600 1,601 1,600 1,600 0 0 0 0
FMII417 420 420 416 420 0 417 0 435
FORU740 740 716 696 685 0 0 740 0
FPNI92 91 88 85 90 1 0 91 0
FREN52 53 51 50 52 0 0 51 55
GAMA50 50 50 50 50 0 0 0 0
GDST57 58 56 54 56 0 0 56 63
GDYR1,620 1,777 1,681 1,643 1,654 0 0 0 0
GEMA352 355 347 331 339 0 0 340 0
GEMS1,445 1,437 1,455 1,442 1,474 0 1,445 0 0
GGRM44,500 45,325 43,454 41,870 44,609 0 0 43,454 48,250
GIAA326 338 334 324 349 0 0 324 423
GJTL500 515 491 456 505 0 0 491 675
GLOB1,000 1,021 1,017 1,013 1,014 0 1,000 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD8,475 8,460 8,614 8,335 8,900 0 0 8,335 0
GOLD260 260 258 260 256 1 0 260 0
GOLL97 106 96 87 96 0 0 97 124
GPRA255 255 254 244 255 0 0 254 0
GREN143 148 141 137 138 0 0 141 0
GSMF101 100 99 99 100 0 0 101 104
GTBO260 260 260 260 260 0 0 0 0
GWSA99 100 99 96 107 0 0 96 130
GZCO71 72 71 68 77 0 0 71 95
HADE50 50 50 50 50 0 0 0 0
HDFA219 219 219 219 219 0 0 0 0
HDTX625 625 620 625 620 1 0 0 0
HERO1,505 1,461 1,420 1,351 1,373 0 0 1,490 1,600
HEXA1,510 1,532 1,443 1,351 1,474 0 0 1,443 1,910
HITS705 705 705 705 705 1 0 0 720
HMSP76,000 76,700 75,115 73,240 76,090 0 0 75,115 83,475
HOME215 218 217 213 224 0 215 0 230
HOTL129 134 133 129 139 0 0 0 143
HRUM935 933 926 906 968 0 0 926 1,025
IATA51 52 51 50 53 1 0 50 59
IBFN320 320 320 320 320 1 0 0 0
IBST2,520 2,700 2,766 2,824 2,948 0 0 0 0
ICBP12,750 12,695 12,552 12,185 12,735 0 0 0 13,000
ICON479 479 479 479 479 0 0 0 0
IGAR231 271 247 234 260 0 0 0 290
IHSG4,510 4,537 4,418 4,303 4,358 0 0 4,443 4,772
IIKP820 887 905 865 1,002 0 890 0 1,195
IKAI102 102 103 103 103 0 102 0 106
IKBI1,050 1,050 1,050 1,049 1,050 0 0 0 0
IMAS3,100 3,080 3,024 2,896 3,080 0 0 3,024 3,750
IMJS500 490 482 480 476 0 0 500 0
IMPC9,500 9,605 9,453 9,390 9,417 1 0 0 0
INAF149 161 148 138 153 0 0 148 198
INAI359 362 352 349 352 0 0 359 0
INCI335 337 327 313 327 0 0 334 360
INCO1,545 1,615 1,467 1,338 1,459 0 0 1,505 1,995
INDF5,300 5,305 5,174 4,846 5,270 0 0 5,174 6,175
INDR715 715 724 715 740 0 715 0 0
INDS550 568 563 559 582 0 563 0 615
INDX189 182 211 206 267 0 0 175 410
INDY229 234 227 216 232 0 0 227 285
INKP780 807 797 774 841 0 0 774 980
INPC67 71 68 67 72 1 68 0 0
INPP365 366 368 360 370 0 365 0 380
INRU310 310 310 310 310 0 0 0 0
INTA255 263 257 252 259 0 255 0 0
INTD380 380 380 380 380 0 0 0 0
INTP19,625 20,065 18,810 17,635 18,116 1 0 18,600 19,900
INVS117 117 117 117 117 0 0 0 0
IPOL70 71 70 70 72 1 70 0 75
ISAT4,045 4,154 4,039 3,946 4,071 0 0 4,039 4,385
ISSP127 129 123 115 136 0 0 123 175
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG9,350 9,765 9,190 8,840 9,092 0 0 9,350 10,025
ITTG82 82 82 82 82 0 0 0 0
JAWA295 289 303 297 325 0 295 0 350
JECC1,500 1,500 1,500 1,500 1,500 0 0 0 0
JIHD585 609 610 605 621 1 0 585 800
JKON910 910 910 910 910 0 0 910 0
JKSW75 75 74 75 73 0 0 75 0
JPFA368 375 348 322 350 0 0 348 418
JPRS168 170 165 156 181 0 0 165 197
JRPT905 917 910 880 928 0 0 880 970
JSMR5,150 5,390 5,156 5,029 5,268 0 5,156 0 5,600
JSPT750 750 750 750 750 0 0 0 0
JTPE257 255 254 251 255 0 0 254 260
KAEF700 720 684 634 700 0 0 684 935
KARW320 311 316 303 335 0 0 316 394
KBLI90 96 92 87 105 0 0 87 121
KBLM113 114 114 115 122 0 113 0 138
KBLV2,000 2,037 2,072 2,046 2,184 0 2,000 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI210 229 208 194 190 0 0 210 230
KIAS91 93 91 86 90 0 0 91 0
KICI255 257 259 260 265 0 259 0 270
KIJA197 208 200 189 210 0 0 189 247
KKGI690 728 673 626 679 0 0 690 780
KLBF1,675 1,710 1,636 1,580 1,598 1 0 1,645 0
KOBX132 132 137 137 141 0 132 0 152
KOIN300 310 288 272 269 0 0 300 0
KONI330 330 330 330 330 1 0 0 0
KOPI835 840 830 824 825 0 0 830 850
KPIG1,410 1,410 1,421 1,403 1,456 0 1,415 0 1,535
KRAH2,290 2,334 2,238 2,178 2,168 1 0 2,275 0
KRAS320 335 326 322 340 1 326 0 363
KREN1,025 1,094 1,000 969 1,010 1 0 0 0
LAMI230 228 234 227 245 0 0 227 0
LAPD50 50 50 50 50 0 0 0 0
LCGP540 540 541 533 546 0 540 0 555
LEAD142 142 141 135 145 0 0 141 170
LINK4,825 4,632 4,629 4,293 4,743 0 0 4,629 5,575
LION8,500 8,500 8,536 8,500 8,572 0 0 0 0
LMAS50 50 50 50 50 0 0 0 0
LMPI111 123 115 112 126 0 115 0 138
LMSH5,500 5,406 5,301 5,220 5,176 0 0 5,500 0
LPCK7,075 7,105 6,811 6,450 6,886 0 0 6,811 8,625
LPGI4,600 4,600 4,598 4,600 4,584 0 0 4,600 0
LPIN7,000 7,000 6,999 7,000 7,000 1 0 0 0
LPKR1,070 1,069 1,037 997 1,023 0 0 1,035 1,120
LPLI445 446 448 416 459 0 0 416 499
LPPF17,525 17,325 16,642 15,570 16,261 1 0 16,725 18,625
LPPS180 182 175 167 171 0 0 175 181
LRNA122 127 119 112 123 0 0 119 142
LSIP1,080 1,150 1,038 986 1,010 0 0 1,070 1,285
LTLS620 626 633 614 670 0 633 0 725
MAGP50 50 50 50 50 0 0 0 0
MAIN1,155 1,166 1,153 1,103 1,192 0 0 1,153 1,280
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,000 4,029 3,988 3,738 4,039 0 0 3,988 4,700
MASA243 243 244 243 245 0 0 243 0
MAYA1,645 1,653 1,645 1,636 1,646 0 0 1,645 1,690
MBAP1,120 1,120 1,120 1,120 1,120 1 0 1,120 0
MBSS450 489 443 420 467 0 0 443 665
MBTO146 145 143 140 147 1 0 143 151
MCOR303 283 268 239 264 1 0 268 0
MDIA3,180 3,282 3,117 2,899 2,984 0 0 3,180 3,300
MDKA2,015 2,019 2,012 2,012 2,005 0 0 0 0
MDLN360 381 366 344 383 0 0 344 485
MDRN180 182 197 190 235 0 194 0 291
MEDC1,240 1,494 1,409 1,333 1,638 0 0 0 2,465
MEGA3,300 3,335 3,215 3,069 3,097 1 0 3,300 0
MERK143,000 142,800 142,737 142,600 142,640 0 0 143,000 145,000
META160 163 164 158 172 1 163 0 186
MFIN885 885 883 871 893 0 0 883 940
MFMI344 344 341 344 334 1 0 344 0
MGNA69 68 69 69 72 0 0 69 80
MICE281 282 285 278 299 0 0 278 330
MIDI785 784 786 761 788 0 785 0 0
MIKA27,000 27,970 26,887 26,405 27,193 1 0 0 28,500
MIRA50 50 50 50 50 1 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKPI17,000 17,000 16,989 17,000 17,000 1 0 16,989 0
MLBI5,900 5,920 5,961 5,855 6,156 0 0 5,855 6,900
MLIA580 576 587 581 604 0 580 0 625
MLPL410 434 428 413 465 0 0 409 585
MLPT1,335 1,347 1,307 1,261 1,298 0 0 1,315 0
MMLP845 846 841 832 839 0 0 841 850
MNCN1,895 1,891 1,790 1,631 1,738 0 0 1,760 2,185
MPMX545 552 526 489 530 0 0 530 660
MPPA2,500 2,508 2,387 2,196 2,320 0 0 2,440 2,790
MRAT204 226 213 209 216 0 0 0 228
MREI5,500 5,500 5,500 5,500 5,500 0 0 0 0
MSKY1,500 1,523 1,538 1,511 1,565 1 1,510 0 1,685
MTDL660 665 657 641 669 0 0 657 700
MTFN50 50 50 50 50 1 0 0 0
MTLA290 293 298 290 313 0 294 278 360
MTSM400 400 400 400 400 0 0 0 0
MYOH495 501 494 480 490 0 0 494 505
MYOR26,400 26,240 26,018 25,405 25,956 0 0 26,000 27,800
MYRX720 712 704 672 703 0 0 704 0
MYRXP51 52 51 50 51 1 0 51 0
MYTX90 90 90 90 90 0 0 0 0
NAGA104 104 104 104 104 0 0 0 105
NELY140 140 140 140 140 0 0 0 0
NIKL61 63 61 58 63 0 0 61 80
NIPS408 445 434 432 459 0 432 0 505
NIRO168 169 160 142 162 0 0 160 195
NISP1,390 1,398 1,342 1,318 1,297 1 0 1,390 0
NOBU745 745 733 715 729 0 0 735 0
NRCA705 724 692 652 731 0 0 692 965
OCAP432 432 432 432 432 0 0 0 0
OKAS87 89 86 83 82 1 0 0 0
OMRE340 340 340 340 340 0 0 0 0
PADI540 564 533 520 512 0 0 0 0
PALM550 620 588 598 616 1 0 0 0
PANR434 432 445 444 471 0 0 432 520
PANS3,650 3,596 3,545 3,353 3,507 0 0 3,545 3,910
PBRX530 548 504 482 488 0 0 510 650
PDES160 160 160 160 160 0 0 0 0
PEGE200 200 200 200 200 0 0 0 0
PGAS2,780 2,856 2,849 2,784 3,080 0 2,790 2,720 3,675
PGLI77 77 76 77 74 1 0 0 0
PICO139 139 139 139 139 0 0 0 0
PJAA2,165 2,164 2,162 2,165 2,202 0 0 0 2,300
PKPK50 50 51 50 55 0 50 0 62
PLAS1,515 1,565 1,534 1,531 1,536 0 0 0 0
PLIN3,830 3,830 3,848 3,854 3,865 0 0 0 0
PNBN1,075 1,066 1,032 997 1,042 1 0 1,032 1,090
PNBS252 251 250 243 250 0 0 250 261
PNIN620 627 617 597 614 0 0 617 695
PNLF260 262 257 246 261 0 0 257 275
PNSE426 426 424 426 420 1 0 0 0
POLY58 62 60 56 73 1 0 56 99
POOL2,995 2,995 2,995 2,995 2,995 0 0 0 0
PPRO147 154 148 141 156 0 0 141 180
PRAS139 143 137 134 137 0 0 139 150
PSAB640 697 631 604 650 1 0 631 0
PSDN118 118 118 118 118 0 0 0 0
PSKT995 995 995 976 996 0 0 976 0
PTBA5,850 6,040 5,738 5,580 5,663 1 0 5,800 6,125
PTIS910 910 909 910 910 1 0 0 0
PTPP3,310 3,333 3,282 3,099 3,423 0 0 3,282 3,940
PTRO382 388 376 363 377 1 0 380 400
PTSN69 70 69 67 68 0 0 69 0
PTSP8,500 8,500 8,500 8,500 8,500 0 0 0 0
PUDP389 394 382 378 371 1 0 389 0
PWON380 401 372 353 361 0 0 379 409
PYFA118 118 119 114 120 0 0 114 131
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X788 801 773 752 754 0 0 781 830
RAJA895 907 882 819 903 0 0 882 1,020
RALS605 620 605 571 621 0 0 571 695
RANC300 295 290 274 303 0 0 290 370
RBMS66 80 70 67 81 1 70 0 86
RDTX5,800 5,800 5,800 5,800 5,800 0 0 0 0
RELI448 448 448 448 448 0 0 0 0
RICY163 164 163 160 163 0 0 163 0
RIGS158 155 150 141 148 0 0 150 173
RIMO190 190 190 190 190 0 0 0 0
RMBA470 470 474 470 476 0 470 0 0
RODA415 415 415 415 415 0 0 0 0
ROTI1,150 1,170 1,119 1,085 1,105 0 0 1,120 1,185
RUIS220 219 217 208 221 0 0 217 225
SAFE123 126 120 120 116 1 0 0 0
SAME2,600 2,592 2,526 2,455 2,474 1 0 2,500 0
SCBD1,695 1,695 1,695 1,695 1,695 0 0 0 0
SCCO3,700 3,660 3,566 3,455 3,483 1 0 3,675 3,700
SCMA2,730 2,735 2,622 2,468 2,583 0 0 2,640 2,800
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU195 190 176 153 163 0 0 190 250
SDPC80 78 76 75 75 0 0 80 85
SDRA1,155 1,173 1,158 1,125 1,159 0 0 1,125 1,200
SGRO1,330 1,465 1,421 1,419 1,553 0 1,421 1,290 1,750
SHID410 409 411 410 415 1 410 0 428
SIAP179 177 175 165 177 0 0 175 191
SIDO510 497 479 456 466 0 0 473 0
SILO15,100 14,920 14,509 13,805 14,620 0 0 14,509 17,000
SIMA155 156 155 155 155 1 0 0 163
SIMP470 480 450 424 444 0 0 461 497
SIPD685 687 677 645 692 0 0 677 730
SKBM840 840 840 840 840 0 0 0 0
SKLT350 350 350 350 350 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,525 4,515 4,656 4,665 4,811 0 4,525 0 5,000
SMBR263 270 261 250 270 0 0 261 316
SMCB1,105 1,100 1,042 967 1,046 0 0 1,050 1,295
SMDM113 118 106 98 105 1 0 106 120
SMDR4,500 4,610 4,523 4,339 4,711 0 0 4,339 6,400
SMGR9,250 9,710 8,893 8,335 8,390 0 0 9,075 9,775
SMMA5,050 5,060 5,040 5,040 5,020 1 0 0 0
SMMT1,445 1,475 1,424 1,350 1,464 0 0 1,424 1,920
SMRA1,620 1,627 1,548 1,449 1,554 0 0 1,548 1,810
SMRU277 275 277 271 285 0 0 277 302
SMSM4,840 4,796 4,752 4,578 4,776 0 0 4,752 4,900
SOBI2,500 2,500 2,497 2,399 2,500 0 0 2,497 0
SOCI488 499 491 485 496 0 0 0 520
SONA3,700 3,700 3,700 3,700 3,700 0 0 0 0
SPMA123 129 124 120 131 0 124 0 156
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI335,000 335,000 334,986 335,000 335,000 1 0 0 0
SQMI1,550 1,550 1,550 1,550 1,550 0 0 0 0
SRAJ198 207 193 183 196 1 0 193 250
SRIL325 335 327 321 339 0 0 321 413
SRSN50 50 50 50 50 1 0 0 51
SRTG4,920 4,928 4,817 4,740 4,904 0 0 4,817 4,945
SSIA695 749 687 649 683 0 0 685 785
SSMS1,615 1,658 1,645 1,600 1,781 0 0 1,600 1,935
SSTM58 59 58 56 59 0 0 56 68
STAR62 66 63 59 67 0 0 59 78
STTP3,015 3,015 3,016 3,015 3,019 0 0 0 0
SUGI394 394 392 386 392 0 0 392 397
SULI50 50 50 50 51 1 50 0 54
SUPR6,700 6,700 6,710 6,700 6,724 0 0 0 6,800
TALF400 401 402 402 403 0 400 0 0
TARA486 487 483 479 481 1 0 483 0
TAXI740 747 745 707 768 0 0 707 900
TBIG7,175 7,355 7,090 6,980 7,175 0 0 7,090 7,550
TBLA440 480 440 431 463 1 440 0 0
TBMS6,000 6,000 6,000 6,000 6,000 0 0 0 0
TCID17,000 16,940 17,299 17,350 17,828 0 17,000 0 0
TELE835 838 830 792 831 0 0 830 955
TFCO700 700 694 700 688 1 0 0 0
TGKA4,200 4,240 4,137 4,120 4,048 1 0 4,200 0
TIFA147 147 150 146 166 0 147 0 185
TINS605 611 577 543 565 0 0 595 635
TIRA1,500 1,500 1,500 1,500 1,500 0 0 0 0
TIRT52 53 54 52 58 0 0 52 65
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM640 613 559 502 526 1 0 550 680
TLKM2,870 2,893 2,821 2,720 2,799 0 0 2,840 2,965
TMAS1,505 1,504 1,460 1,361 1,476 0 0 1,460 1,625
TMPI450 451 450 448 452 1 450 0 458
TMPO74 77 73 65 81 0 0 73 99
TOBA800 800 801 768 802 0 800 0 0
TOTL650 676 650 620 693 0 0 650 825
TOTO6,150 6,125 5,921 5,765 5,848 1 0 6,025 0
TOWR3,960 3,950 3,944 3,932 3,941 0 0 3,944 3,990
TPIA3,490 3,450 3,405 3,326 3,355 0 0 3,490 0
TPMA230 233 222 211 215 0 0 230 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM54 54 54 53 56 0 0 53 59
TRIO1,850 1,850 1,850 1,850 1,850 0 0 0 0
TRIS314 314 314 313 316 0 0 313 320
TRST209 211 211 207 213 0 0 207 285
TRUB50 50 50 50 50 0 0 0 0
TRUS200 200 200 200 200 0 0 0 0
TSPC1,620 1,643 1,642 1,616 1,710 0 0 1,616 1,940
TURI510 514 522 518 551 0 0 0 645
ULTJ3,750 3,760 3,723 3,651 3,675 0 0 3,750 0
UNIC1,650 1,650 1,649 1,650 1,650 1 0 0 0
UNIT284 270 265 263 274 1 0 284 305
UNSP50 50 50 50 50 0 0 0 0
UNTR19,125 19,225 18,088 17,085 18,151 0 0 18,088 20,250
UNTX3,700 3,700 3,700 3,700 3,700 0 0 0 0
UNVR39,725 40,500 38,110 36,545 37,283 1 0 38,750 0
VICO109 109 108 107 111 0 0 108 0
VIVA420 427 420 407 420 0 0 407 443
VOKS900 900 906 883 918 0 0 883 0
VRNA160 153 155 152 160 0 0 160 189
WAPO57 57 60 59 62 0 57 0 0
WEHA197 201 198 196 199 0 0 196 209
WICO57 58 56 54 57 1 0 56 66
WIIM425 424 426 419 436 0 0 419 494
WIKA2,765 2,829 2,681 2,580 2,668 1 0 2,681 0
WINS176 184 173 166 173 0 0 175 229
WOMF72 71 69 64 72 0 0 69 96
WSKT1,605 1,660 1,618 1,569 1,672 0 0 1,569 1,845
WTON970 969 933 879 937 0 0 933 1,080
XCID95 94 96 95 98 1 95 0 0
XIIC801 801 807 801 819 0 0 0 0
XIIF462 440 435 426 431 0 0 462 494
XIIT408 413 399 390 389 0 0 401 418
XIJI598 604 591 585 583 0 0 598 0
XISI307 296 295 289 295 0 0 307 328
XISR265 266 259 253 252 0 0 265 0
YPAS600 600 594 600 583 0 0 600 0
YULE78 78 78 78 78 0 0 0 0
ZBRA144 135 139 132 145 1 0 139 168
Diposting oleh Sugeng di 06.27

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)