Halaman

Selasa, 08 September 2015

LIST SLL/T/H 20150908

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI15.225 16.085 15.985 16.055 17.298 0 15.985 0 18.700
ABBA50 52 50 50 50 1 0 0 0
ABDA7.500 7.500 7.482 7.500 7.480 0 0 7.500 0
ABMM2.800 2.806 2.773 2.763 2.731 0 0 2.800 2.970
ACES565 583 571 557 591 0 571 0 630
ACST4.200 4.236 4.145 4.047 4.088 0 0 4.200 0
ADES1.055 1.132 1.099 1.101 1.116 0 0 0 1.285
ADHI2.025 2.197 2.031 1.970 2.035 1 0 0 2.190
ADMF3.930 4.035 3.968 3.966 4.012 0 3.968 0 4.200
ADMG95 121 97 92 96 1 0 0 0
ADRO555 607 580 573 621 0 580 0 650
AGRO78 81 80 79 82 0 80 0 85
AGRS105 119 106 102 102 1 0 0 130
AHAP160 160 160 160 162 0 0 0 0
AIMS420 420 420 420 420 0 0 0 0
AISA1.580 1.642 1.586 1.557 1.600 0 0 0 1.710
AKKU305 305 305 305 305 0 0 0 0
AKPI750 750 750 750 750 0 0 0 0
AKRA5.500 5.600 5.623 5.615 5.940 0 5.600 0 6.100
AKSI125 125 125 125 125 0 0 0 0
ALDO665 669 673 672 682 0 665 0 690
ALKA421 421 421 421 421 1 0 0 0
ALMI238 239 236 237 234 0 0 238 0
ALTO330 330 330 330 330 0 0 0 333
AMAG383 396 389 390 395 1 0 0 0
AMFG5.200 5.400 5.352 5.340 5.384 0 5.300 0 6.200
AMRT590 595 586 559 590 0 0 0 0
ANJT1.610 1.608 1.610 1.614 1.610 1 1.610 0 0
ANTM477 493 487 487 511 0 487 0 545
APEX3.330 3.330 3.330 3.330 3.330 0 0 0 0
APIC560 572 567 565 570 0 567 0 0
APII300 300 300 300 300 0 0 0 0
APLI64 64 64 64 66 1 64 0 0
APLN311 322 317 310 326 0 0 310 343
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 897 900 894 1 0 0 0
ARII423 423 422 418 420 0 0 423 0
ARNA530 528 502 478 491 1 0 505 0
ARTA264 264 264 264 263 0 0 264 0
ARTI189 193 193 187 202 0 189 0 218
ASBI440 440 440 440 440 0 0 0 0
ASDM1.000 1.000 1.001 1.000 1.000 0 0 0 0
ASGR1.780 1.794 1.769 1.752 1.758 0 0 1.780 1.805
ASII5.850 6.235 5.973 5.810 5.994 0 0 0 6.250
ASJT148 146 149 152 152 1 148 0 0
ASMI845 861 851 852 852 0 0 0 0
ASRI335 344 340 336 355 0 340 0 422
ASRM1.900 1.880 1.880 1.840 1.845 0 0 1.900 2.100
ASSA114 115 113 110 114 0 0 113 125
ATIC620 633 628 620 640 1 625 0 0
ATPK194 194 194 194 194 0 0 194 0
AUTO1.450 1.474 1.469 1.469 1.481 0 1.469 0 1.625
BABP68 70 69 67 70 1 0 67 83
BACA176 181 184 185 193 0 180 0 197
BAEK2.100 2.100 2.100 2.100 2.100 0 0 0 0
BAJA88 104 91 86 94 1 0 0 0
BALI770 775 777 752 860 1 777 0 975
BAPA50 50 50 50 50 0 0 0 0
BATA1.045 1.045 1.044 1.044 1.043 1 0 0 0
BAYU925 925 925 925 925 0 0 0 0
BBCA11.925 12.150 12.212 12.210 12.634 0 12.200 0 12.950
BBHI115 116 116 115 118 0 0 115 127
BBKP715 728 692 675 689 1 0 0 0
BBLD1.130 1.130 1.130 1.130 1.130 0 0 0 0
BBMD1.575 1.573 1.579 1.550 1.587 0 0 1.550 0
BBNI4.490 4.597 4.622 4.625 4.894 0 4.590 0 5.250
BBNP2.320 2.320 2.320 2.320 2.320 0 0 0 0
BBRI9.775 10.075 10.024 9.960 10.444 0 10.024 0 10.800
BBRM74 74 74 73 75 0 0 74 0
BBTN1.015 1.030 1.024 1.006 1.053 0 1.024 0 1.155
BBYB87 89 87 86 89 1 0 0 0
BCAP1.800 1.794 1.760 1.705 1.736 0 0 1.795 1.825
BCIC50 50 50 50 50 0 0 0 0
BCIP800 802 799 794 800 1 0 0 0
BDMN3.495 3.599 3.493 3.457 3.530 0 0 0 0
BEKS52 55 53 53 57 1 53 0 64
BEST274 282 281 278 301 0 280 0 325
BFIN2.500 2.500 2.501 2.500 2.502 0 0 0 2.600
BHIT243 248 247 242 257 0 247 0 277
BIKA1.925 1.920 1.896 1.866 1.898 1 0 1.900 1.985
BIMA620 620 620 620 620 0 0 0 0
BINA270 270 270 270 270 0 0 0 0
BIPI70 76 72 71 77 0 72 0 80
BIPP75 88 79 79 87 0 0 0 91
BIRD6.500 6.530 6.652 6.670 6.799 0 6.500 0 7.500
BISI1.010 1.130 1.047 1.019 1.059 0 0 0 1.145
BJBR705 714 694 686 708 0 0 0 755
BJTM384 386 383 379 390 0 0 0 404
BKDP90 90 89 89 88 1 0 90 0
BKSL58 60 59 59 62 0 59 0 78
BKSW334 336 334 329 337 0 0 329 342
BLTA196 196 196 196 196 0 0 0 0
BLTZ4.600 4.600 4.600 4.600 4.600 1 0 0 0
BMAS326 346 330 326 341 1 0 0 0
BMRI8.750 8.835 8.802 8.695 8.999 0 8.802 0 9.275
BMSR183 183 183 183 183 1 0 183 0
BMTR1.035 1.063 1.078 1.062 1.146 0 1.070 0 1.285
BNBA171 173 172 168 178 0 0 168 0
BNBR50 50 50 50 50 0 0 0 0
BNGA515 540 486 461 467 0 0 510 550
BNII169 170 168 164 171 0 0 0 178
BNLI1.265 1.279 1.278 1.266 1.281 0 0 0 1.320
BOLT965 998 960 938 957 1 0 960 0
BORN50 50 50 50 50 0 0 0 0
BPFI570 570 570 570 570 0 0 0 0
BPII1.750 1.750 1.750 1.750 1.750 0 0 0 0
BRAM3.200 3.200 3.162 3.200 3.080 0 0 3.200 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 1 0 0 51
BRNA615 630 620 611 618 0 0 0 0
BRPT152 153 157 153 165 0 0 143 197
BSDE1.440 1.556 1.520 1.530 1.604 0 1.520 0 1.700
BSIM430 428 402 382 384 1 0 405 0
BSSR1.110 1.110 1.110 1.110 1.110 0 0 0 0
BSWD3.595 3.535 3.594 3.595 3.646 1 0 0 0
BTEK1.570 1.570 1.564 1.549 1.582 1 0 0 1.600
BTEL50 50 50 50 50 0 0 0 0
BTON495 495 496 488 499 0 495 0 0
BTPN2.950 2.945 2.957 2.945 2.975 0 0 2.945 0
BUDI72 74 74 74 76 0 74 0 82
BUKK730 734 735 725 765 0 0 725 900
BULL62 66 64 62 66 0 64 0 74
BUMI50 50 50 50 50 0 0 0 0
BUVA500 550 533 540 550 0 0 0 0
BVIC99 96 99 97 104 0 99 0 114
BWPT277 297 273 263 273 0 0 276 330
BYAN8.150 8.100 8.086 8.060 8.119 0 0 8.150 0
CANI264 264 264 264 264 0 0 0 0
CASS1.200 1.200 1.197 1.196 1.199 0 0 1.200 0
CEKA610 666 619 607 609 0 0 607 680
CENT189 196 182 174 171 0 0 189 0
CFIN286 285 289 287 296 0 286 0 0
CINT329 329 329 328 330 0 0 328 332
CITA940 940 940 940 940 0 0 0 0
CKRA142 148 136 133 143 0 0 136 151
CLPI545 586 556 546 555 0 550 0 0
CMNP1.665 1.715 1.712 1.698 1.770 0 1.665 0 0
CMPP115 115 115 115 115 0 0 0 0
CNKO54 55 54 53 56 0 0 53 65
CNTB5.000 5.000 5.000 5.000 5.000 0 0 0 0
CNTX16.775 16.775 16.775 16.775 16.775 0 0 0 0
COWL610 615 617 610 629 1 615 0 640
CPGT50 50 50 50 50 0 0 0 0
CPIN1.810 1.963 1.865 1.867 1.901 0 0 0 2.015
CPRO50 50 50 50 50 0 0 0 0
CSAP400 405 397 399 401 1 0 0 423
CTBN5.100 5.040 5.120 5.100 5.220 0 0 0 0
CTRA800 811 815 803 872 0 810 0 1.025
CTRP366 373 368 363 372 0 0 363 475
CTRS2.030 2.047 2.058 2.029 2.141 0 2.045 0 2.525
CTTH64 65 65 63 65 0 0 63 68
DAJK500 501 499 486 501 0 0 499 510
DART499 481 491 476 514 0 0 491 800
DEFI1.405 1.405 1.405 1.405 1.405 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK57 58 58 57 62 0 0 57 88
DILD500 519 502 494 503 1 0 494 535
DKFT397 397 397 397 397 0 0 0 0
DLTA245.000 245.000 245.000 245.000 245.000 0 0 0 0
DMAS179 188 177 174 176 1 0 0 196
DNAR129 133 128 124 128 0 0 129 0
DNET985 990 988 980 990 1 0 0 0
DOID55 58 57 56 61 0 57 0 66
DPNS340 349 344 346 346 0 0 0 0
DSFI150 166 154 149 158 0 0 0 185
DSNG2.550 2.640 2.508 2.451 2.474 0 0 2.500 2.825
DSSA12.900 12.900 12.900 12.900 12.900 0 0 0 0
DUTI6.450 6.450 6.450 6.450 6.450 0 0 0 0
DVLA1.450 1.450 1.454 1.428 1.478 0 0 1.428 1.550
DYAN66 68 68 67 70 0 68 0 78
ECII1.100 1.097 1.018 946 953 0 0 1.100 0
EKAD400 411 383 375 390 0 0 383 0
ELSA370 393 342 317 319 1 0 357 0
ELTY50 50 50 50 50 0 0 0 0
EMDE168 183 174 174 183 1 0 0 202
EMTK9.800 10.530 10.150 10.160 10.894 0 10.150 0 11.800
ENRG53 57 55 54 57 1 55 0 65
EPMT2.350 2.350 2.356 2.350 2.352 0 0 0 0
ERAA449 455 448 444 449 0 0 0 455
ERTX780 781 785 779 810 0 0 779 0
ESSA1.785 1.778 1.789 1.768 1.800 0 0 1.768 0
ESTI220 224 214 212 205 1 0 0 0
ETWA97 103 105 104 111 0 98 0 0
EXCL2.725 2.802 2.814 2.777 2.968 0 2.790 0 3.040
FAST1.400 1.380 1.310 1.220 1.230 1 0 1.310 0
FASW1.250 1.258 1.262 1.258 1.269 0 1.255 0 1.465
FISH1.600 1.600 1.600 1.600 1.600 0 0 0 0
FMII405 403 406 403 411 0 0 403 0
FORU730 726 725 725 727 0 0 0 0
FPNI88 90 88 87 89 1 88 0 0
FREN51 53 51 50 53 1 0 50 0
GAMA50 50 50 50 50 0 0 0 0
GDST59 62 59 57 58 0 0 0 0
GDYR1.675 1.680 1.669 1.648 1.688 1 0 1.669 0
GEMA333 339 335 330 343 0 335 0 357
GEMS1.375 1.361 1.397 1.403 1.430 0 1.375 0 0
GGRM41.900 42.540 42.595 42.325 44.005 0 42.595 0 47.650
GIAA300 312 312 311 329 0 310 0 376
GJTL465 481 474 470 498 0 474 0 595
GLOB1.000 1.000 1.002 996 1.008 0 0 996 1.035
GMCW860 860 860 860 860 0 0 0 0
GMTD8.950 8.950 8.906 8.950 8.760 0 0 8.950 0
GOLD255 255 255 246 256 1 0 246 0
GOLL84 89 90 89 96 0 87 0 109
GPRA250 257 249 245 250 0 0 0 268
GREN134 138 138 137 142 0 138 0 148
GSMF101 101 101 101 100 0 0 101 0
GTBO260 260 260 260 260 0 0 0 0
GWSA91 91 93 91 100 0 0 91 124
GZCO75 75 74 72 75 0 0 74 86
HADE50 50 50 50 50 0 0 0 0
HDFA219 219 219 219 219 0 0 0 0
HDTX780 780 710 671 644 1 0 0 0
HERO1.500 1.470 1.474 1.445 1.487 0 0 0 1.600
HEXA1.570 1.581 1.532 1.495 1.513 0 0 1.570 0
HITS705 705 705 705 705 1 0 0 0
HMSP75.975 76.450 75.594 74.980 75.830 0 0 75.594 79.500
HOME213 214 213 203 218 0 0 213 229
HOTL138 138 138 132 138 0 0 138 0
HRUM920 925 918 905 930 0 0 918 1.025
IATA50 52 51 51 52 1 51 0 59
IBFN316 316 318 318 320 0 0 0 0
IBST2.600 2.620 2.615 2.580 2.652 0 0 2.580 0
ICBP12.125 12.250 12.227 12.180 12.540 0 12.227 0 13.000
ICON479 479 479 479 479 0 0 0 0
IGAR271 273 266 254 268 0 0 266 0
IHSG4.301 4.404 4.379 4.374 4.455 0 4.379 0 4.529
IIKP760 834 824 807 882 0 824 0 1.090
IKAI104 104 104 102 104 0 104 0 0
IKBI1.050 1.050 1.050 1.049 1.050 0 0 0 0
IMAS2.805 2.799 2.861 2.870 2.987 0 2.825 0 3.200
IMJS500 500 498 500 494 0 0 0 0
IMPC9.250 9.420 9.374 9.350 9.501 1 9.374 0 9.600
INAF136 141 141 140 153 0 141 0 179
INAI370 373 368 365 365 0 0 0 0
INCI301 309 315 308 333 0 306 0 360
INCO1.340 1.400 1.380 1.334 1.495 0 1.380 0 1.750
INDF4.940 5.290 5.145 5.110 5.271 0 5.145 0 5.875
INDR730 767 751 744 735 0 730 0 820
INDS490 478 505 501 545 0 0 490 615
INDX256 228 208 174 198 0 0 208 325
INDY232 242 234 228 234 0 0 0 259
INKP785 790 791 767 809 0 0 767 905
INPC65 67 66 65 69 1 66 64 80
INPP369 374 371 367 368 0 0 369 375
INRU280 284 293 298 307 0 280 0 0
INTA250 254 253 246 259 0 0 246 270
INTD380 380 380 380 380 0 0 0 0
INTP18.325 18.560 18.444 18.345 19.144 1 18.444 0 19.800
INVS117 117 117 117 117 0 0 0 0
IPOL69 70 70 69 71 0 70 0 74
ISAT3.830 3.865 3.883 3.884 4.045 0 3.883 0 4.225
ISSP136 148 140 138 145 0 0 0 167
ITMA13.900 13.900 13.900 13.900 13.900 0 0 0 0
ITMG8.325 8.505 8.651 8.640 9.286 0 8.600 0 9.700
ITTG82 82 82 82 82 0 0 0 0
JAWA250 274 269 264 293 0 265 0 347
JECC1.500 1.500 1.500 1.500 1.500 0 0 0 0
JIHD600 612 597 591 599 1 0 600 0
JKON900 900 878 872 909 0 0 878 0
JKSW73 86 72 69 77 1 0 0 0
JPFA343 359 353 346 366 0 353 0 395
JPRS151 150 151 144 161 0 0 144 0
JRPT870 896 893 882 908 0 0 0 965
JSMR4.915 5.135 5.041 5.019 5.243 0 5.041 0 5.500
JSPT750 750 750 750 750 0 0 0 0
JTPE254 253 254 252 255 0 0 252 259
KAEF695 698 704 693 725 0 695 0 810
KARW320 320 319 320 319 0 0 320 0
KBLI86 88 87 85 93 0 87 0 116
KBLM106 111 109 106 111 0 0 106 138
KBLV2.290 2.340 2.249 2.214 2.166 1 0 2.290 2.410
KBRI50 50 50 50 50 0 0 0 0
KDSI210 220 209 197 205 0 0 209 230
KIAS95 96 92 85 91 0 0 92 0
KICI254 258 258 251 263 0 0 251 270
KIJA190 194 193 187 199 0 0 187 241
KKGI700 726 704 671 711 0 0 671 775
KLBF1.595 1.671 1.643 1.629 1.680 0 1.643 0 0
KOBX135 137 132 128 129 0 0 135 0
KOIN300 294 284 274 291 1 0 300 0
KONI330 330 330 330 330 0 0 0 0
KOPI815 820 821 815 831 0 820 0 840
KPIG1.415 1.418 1.415 1.409 1.417 0 0 1.409 1.535
KRAH2.275 2.292 2.275 2.273 2.288 1 2.275 0 2.315
KRAS305 317 313 311 326 0 312 0 363
KREN1.200 1.237 1.124 1.051 1.074 1 0 1.160 0
LAMI250 261 245 242 239 1 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP525 540 534 530 541 0 534 0 555
LEAD149 153 148 145 146 0 0 0 155
LINK4.870 4.949 4.828 4.742 4.819 0 0 4.828 5.100
LION1.295 1.395 2.222 1.122 4.095 0 0 1.122 9.100
LMAS50 50 50 50 50 0 0 0 0
LMPI110 111 110 103 116 0 0 103 133
LMSH500 518 1.139 510 2.462 0 500 0 5.500
LPCK6.425 6.710 6.636 6.615 6.931 0 6.636 0 7.625
LPGI4.600 4.600 4.600 4.600 4.600 0 0 4.600 0
LPIN6.450 6.685 6.766 6.615 6.919 0 6.525 0 7.000
LPKR1.040 1.070 1.042 1.015 1.060 0 0 0 1.085
LPLI424 432 431 408 441 0 0 408 484
LPPF15.700 16.110 16.183 15.895 16.843 0 16.183 0 17.525
LPPS169 177 169 163 179 0 0 0 0
LRNA112 121 117 116 124 0 117 0 138
LSIP1.025 1.074 1.052 1.058 1.108 0 1.052 0 1.150
LTLS530 587 583 581 631 0 583 0 725
MAGP50 50 50 50 50 0 0 0 0
MAIN1.100 1.143 1.133 1.118 1.160 0 1.133 0 1.200
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI3.270 3.489 3.536 3.541 3.863 0 3.475 0 4.385
MASA240 241 242 234 245 0 240 0 0
MAYA1.645 1.642 1.643 1.643 1.644 1 0 0 1.690
MBAP1.120 1.120 1.120 1.120 1.120 1 0 0 0
MBSS455 482 460 451 465 0 0 451 535
MBTO142 148 145 144 147 0 0 0 150
MCOR299 300 294 282 290 1 0 294 312
MDIA2.650 2.868 2.937 3.019 3.170 0 2.650 0 0
MDKA2.000 1.977 1.983 1.953 1.989 0 0 2.000 0
MDLN340 346 345 334 363 0 0 334 440
MDRN165 167 170 163 183 0 0 163 260
MEDC1.330 1.343 1.334 1.266 1.399 0 0 1.266 2.120
MEGA3.300 3.300 3.248 3.178 3.226 1 0 3.300 0
MERK136.000 134.400 137.743 137.100 140.840 0 0 136.000 0
META161 166 162 158 164 0 0 158 180
MFIN835 840 853 852 874 0 835 0 940
MFMI344 344 342 340 341 1 0 344 0
MGNA60 58 62 63 66 0 60 0 0
MICE265 269 272 270 280 0 270 0 326
MIDI800 792 787 756 783 0 0 787 0
MIKA26.475 27.810 27.185 27.090 28.160 0 27.185 0 0
MIRA50 50 50 50 50 1 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKPI17.000 17.000 16.999 17.000 17.000 1 0 16.999 0
MLBI6.100 6.265 6.068 5.995 6.027 0 0 0 6.550
MLIA595 610 598 583 587 1 0 595 0
MLPL384 406 402 398 422 0 400 0 505
MLPT1.320 1.323 1.315 1.302 1.326 0 0 1.315 1.350
MMLP850 851 848 848 846 0 0 850 0
MNCN1.625 1.722 1.715 1.698 1.804 0 1.715 0 1.970
MPMX515 542 527 518 536 0 527 0 650
MPPA2.230 2.370 2.318 2.328 2.428 0 2.318 0 2.555
MRAT199 210 205 198 212 0 0 198 228
MREI5.250 5.250 5.283 5.250 5.350 0 0 0 0
MSKY1.495 1.479 1.482 1.455 1.509 0 0 1.482 1.590
MTDL640 650 648 638 658 0 0 638 695
MTFN50 50 50 50 50 1 0 0 0
MTLA255 273 272 274 291 0 271 0 350
MTSM400 400 400 400 400 0 0 0 0
MYOH491 495 492 476 496 0 0 476 0
MYOR26.500 26.750 26.481 26.480 26.662 0 0 0 0
MYRX690 694 696 685 707 0 695 0 720
MYRXP50 51 50 50 51 1 0 50 54
MYTX110 110 107 110 102 1 0 0 0
NAGA119 119 117 119 113 1 0 119 0
NELY140 140 140 140 140 0 0 0 0
NIKL58 61 60 58 62 0 60 0 66
NIPS408 410 412 404 425 0 0 404 479
NIRO149 150 154 151 162 0 152 0 193
NISP1.330 1.334 1.350 1.362 1.368 1 1.330 0 1.400
NOBU740 742 739 735 741 1 0 0 0
NRCA660 682 676 670 706 0 675 0 885
OCAP432 432 432 432 432 0 0 0 0
OKAS93 90 86 79 84 1 0 86 96
OMRE340 340 340 340 340 0 0 0 0
PADI550 554 539 514 550 0 0 539 575
PALM600 616 590 574 590 1 0 600 0
PANR432 437 436 432 438 0 0 0 491
PANS3.525 3.666 3.608 3.522 3.659 0 3.590 0 0
PBRX525 569 529 516 538 1 0 0 0
PDES160 160 160 160 160 0 0 0 0
PEGE200 200 200 200 200 0 0 0 0
PGAS2.480 2.842 2.721 2.729 2.890 0 2.721 0 3.405
PGLI77 77 77 77 77 1 0 0 0
PICO141 141 141 141 140 0 0 141 0
PJAA2.045 2.101 2.105 2.089 2.172 0 2.100 0 2.290
PKPK51 51 51 50 51 0 0 51 0
PLAS1.505 1.507 1.510 1.504 1.535 0 1.505 0 1.575
PLIN3.830 3.830 3.832 3.830 3.835 0 0 0 0
PNBN955 995 997 996 1.036 0 990 0 1.090
PNBS249 249 250 243 251 0 250 0 255
PNIN620 624 618 607 619 0 0 618 640
PNLF220 235 235 234 252 0 235 0 269
PNSE462 468 455 454 442 1 0 0 0
POLY65 76 67 64 68 1 0 0 99
POOL2.995 2.995 2.995 2.995 2.995 0 0 0 0
PPRO142 151 146 143 151 0 146 0 170
PRAS138 134 135 132 138 0 0 0 150
PSAB570 632 612 609 656 0 612 0 720
PSDN118 118 118 118 118 0 0 0 0
PSKT1.015 1.011 1.009 1.010 1.004 0 0 0 1.015
PTBA5.850 6.030 5.936 5.915 6.098 1 5.936 0 0
PTIS910 910 910 910 910 0 0 0 0
PTPP3.415 3.526 3.382 3.264 3.359 0 0 3.382 3.840
PTRO359 372 370 372 383 0 368 0 400
PTSN66 68 67 65 68 0 66 0 72
PTSP8.500 8.500 8.500 8.500 8.500 0 0 0 0
PUDP360 361 363 359 370 0 360 0 389
PWON334 357 352 350 377 0 352 0 400
PYFA113 117 115 113 118 0 115 0 124
R-ABFII28.600 28.600 28.600 28.600 28.600 0 0 0 0
R-LQ45X754 769 767 767 782 0 763 0 799
RAJA760 839 821 823 886 0 821 0 975
RALS585 594 589 578 607 0 589 0 665
RANC300 300 299 300 298 1 0 300 370
RBMS67 73 68 69 78 1 68 0 86
RDTX5.800 5.800 5.800 5.800 5.800 0 0 0 0
RELI448 448 448 448 448 0 0 0 0
RICY164 164 164 162 164 0 0 164 167
RIGS142 147 152 152 156 0 142 0 170
RIMO190 190 190 190 190 0 0 0 0
RMBA470 470 471 470 470 0 0 0 0
RODA415 415 415 415 415 0 0 0 417
ROTI1.085 1.093 1.091 1.084 1.133 0 1.091 0 1.170
RUIS214 216 214 211 219 0 0 214 225
SAFE123 123 123 123 123 1 0 0 0
SAME2.465 2.477 2.490 2.483 2.539 1 2.480 0 2.600
SCBD1.695 1.695 1.695 1.695 1.695 0 0 0 0
SCCO3.200 3.210 3.352 3.335 3.554 0 3.200 0 3.700
SCMA2.505 2.508 2.529 2.502 2.627 0 2.525 0 2.730
SCPI29.000 29.000 29.000 29.000 29.000 0 0 0 0
SDMU195 195 193 195 188 0 0 195 0
SDPC76 76 76 77 77 0 76 0 0
SDRA1.175 1.184 1.133 1.123 1.162 0 0 0 1.200
SGRO1.320 1.341 1.335 1.310 1.396 0 0 1.310 1.660
SHID408 409 409 409 410 0 409 0 420
SIAP193 199 190 182 185 0 0 0 0
SIDO496 504 502 501 515 1 502 0 570
SILO14.825 15.580 15.172 15.090 15.384 0 15.172 0 0
SIMA156 156 155 155 155 1 0 155 0
SIMP451 465 458 455 467 0 458 0 0
SIPD700 746 707 682 700 1 0 0 0
SKBM840 840 840 840 840 0 0 0 0
SKLT350 350 350 350 350 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4.230 4.260 4.350 4.357 4.510 0 4.280 0 5.000
SMBR258 273 262 259 267 0 0 0 304
SMCB1.065 1.082 1.065 1.048 1.088 0 0 0 1.105
SMDM100 102 101 99 109 1 101 0 119
SMDR4.625 4.637 4.587 4.524 4.576 0 0 4.625 5.400
SMGR8.375 9.090 8.826 8.805 9.256 0 8.826 0 9.500
SMMA5.050 5.050 5.049 5.050 5.050 1 0 0 0
SMMT1.390 1.362 1.366 1.341 1.420 0 0 0 1.700
SMRA1.320 1.457 1.446 1.469 1.578 0 1.440 0 1.675
SMRU268 273 272 268 276 0 272 0 302
SMSM4.740 4.770 4.750 4.648 4.796 0 4.750 0 4.870
SOBI2.250 2.200 2.299 2.300 2.400 0 2.250 0 0
SOCI465 476 471 466 492 0 471 0 500
SONA3.700 3.700 3.700 3.700 3.700 0 0 0 0
SPMA108 118 115 114 126 0 114 0 150
SQBB10.500 10.500 10.500 10.500 10.500 0 0 0 0
SQBI335.000 335.000 335.000 335.000 335.000 0 0 0 0
SQMI1.550 1.550 1.550 1.550 1.550 0 0 0 0
SRAJ181 193 184 182 198 0 184 0 210
SRIL320 342 331 331 345 0 331 0 367
SRSN50 50 50 50 50 1 0 0 0
SRTG4.900 4.896 4.877 4.712 4.912 0 0 4.877 0
SSIA710 739 711 694 729 0 711 0 0
SSMS1.650 1.693 1.646 1.608 1.661 0 0 1.646 1.870
SSTM54 56 57 57 58 0 54 0 61
STAR58 61 60 59 65 0 60 0 73
STTP3.015 3.015 3.015 3.015 3.015 0 0 0 3.025
SUGI390 392 391 388 394 0 391 0 395
SULI50 50 50 50 50 1 50 0 53
SUPR6.700 6.700 6.701 6.700 6.700 0 0 0 0
TALF400 400 400 400 401 0 0 0 0
TARA479 483 482 480 485 0 482 0 488
TAXI770 782 768 742 767 0 0 0 870
TBIG6.600 6.745 6.766 6.710 7.150 0 6.750 0 7.450
TBLA450 465 454 445 470 1 0 445 530
TBMS6.000 6.000 6.000 6.000 6.000 0 0 0 0
TCID17.800 17.800 17.483 17.160 17.188 0 0 17.800 0
TELE760 797 789 772 825 0 789 0 910
TFCO700 700 699 700 700 1 0 0 0
TGKA4.300 4.320 4.272 4.180 4.232 0 0 0 0
TIFA141 143 144 142 149 0 144 0 185
TINS565 588 578 580 600 0 578 0 615
TIRA1.500 1.500 1.500 1.500 1.500 0 0 0 0
TIRT52 53 53 52 53 0 0 0 65
TKGA1.800 1.800 1.800 1.800 1.800 0 0 0 0
TKIM525 562 559 569 615 0 535 0 0
TLKM2.700 2.776 2.771 2.775 2.840 0 2.765 0 2.900
TMAS1.415 1.417 1.432 1.408 1.473 0 1.420 0 1.600
TMPI453 454 452 448 452 1 0 452 458
TMPO68 75 71 69 75 0 71 0 97
TOBA800 800 800 787 801 0 0 787 0
TOTL630 691 652 635 669 0 0 0 800
TOTO6.450 6.495 6.298 6.210 6.185 1 0 6.400 0
TOWR4.040 4.058 4.018 4.014 3.978 0 0 0 0
TPIA3.500 3.502 3.486 3.367 3.462 0 0 3.486 0
TPMA230 230 229 230 227 0 0 230 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM55 56 55 55 55 0 55 0 0
TRIO1.850 1.850 1.850 1.850 1.850 0 0 0 0
TRIS311 312 312 311 313 0 312 0 319
TRST217 219 214 212 210 0 0 217 0
TRUB50 50 50 50 50 0 0 0 0
TRUS200 200 200 200 200 0 0 0 0
TSPC1.595 1.617 1.615 1.611 1.640 0 1.610 0 1.845
TURI510 515 512 510 516 0 512 0 625
ULTJ3.650 3.606 3.647 3.638 3.708 0 0 0 3.750
UNIC1.580 1.608 1.627 1.617 1.647 0 1.580 0 0
UNIT282 281 280 283 277 1 0 0 0
UNSP50 50 50 50 50 0 0 0 0
UNTR18.500 20.305 18.955 18.775 19.103 0 0 0 0
UNTX3.700 3.700 3.700 3.700 3.700 0 0 0 0
UNVR38.150 38.955 38.456 38.055 39.329 1 38.456 0 40.400
VICO114 114 113 111 112 0 0 114 0
VIVA370 387 390 389 416 0 380 0 430
VOKS900 900 901 900 900 0 0 0 1.000
VRNA160 160 159 160 158 0 0 160 0
WAPO57 57 57 57 57 0 57 0 0
WEHA192 199 196 194 198 0 196 0 205
WICO58 66 56 53 58 1 0 56 0
WIIM415 426 417 416 425 0 0 0 480
WIKA2.625 2.857 2.717 2.700 2.802 1 2.717 0 0
WINS168 169 170 170 178 0 168 0 199
WOMF73 76 74 71 74 0 0 0 0
WSKT1.590 1.621 1.597 1.566 1.632 0 0 1.566 1.780
WTON915 958 934 926 956 0 934 0 1.040
XCID102 102 101 102 99 1 0 102 0
XIIC801 801 802 801 801 0 0 0 0
XIIF452 451 450 452 446 0 0 0 0
XIIT393 398 398 398 403 0 398 0 410
XIJI580 593 591 593 596 0 591 0 608
XISI302 301 301 302 299 0 0 0 0
XISR257 256 257 257 259 0 257 0 0
YPAS600 600 599 600 600 0 0 0 0
YULE78 78 78 78 78 0 0 0 0
ZBRA132 146 138 134 145 1 138 0 167
Diposting oleh Sugeng di 08.46

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)