Halaman

Senin, 07 September 2015

LIST SLL/T/H 20150907

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI16,050 16,135 16,366 16,480 17,347 0 16,366 0 19,200
ABBA50 51 50 50 50 1 0 0 0
ABDA7,500 7,500 7,473 7,500 7,440 0 0 7,500 0
ABMM2,810 2,842 2,760 2,693 2,681 0 0 2,750 2,970
ACES565 576 574 564 596 0 574 0 630
ACST4,200 4,200 4,118 3,967 4,043 1 0 4,200 0
ADES1,125 1,138 1,121 1,100 1,100 0 0 1,125 1,300
ADHI2,080 2,174 2,034 1,938 2,004 1 0 2,080 2,220
ADMF3,950 4,066 3,987 3,970 4,006 0 0 0 4,300
ADMG105 129 99 90 92 1 0 0 0
ADRO580 620 592 580 620 0 0 0 650
AGRO80 82 81 79 83 0 81 0 85
AGRS110 116 106 98 98 1 0 110 135
AHAP160 159 160 160 162 0 0 0 0
AIMS420 420 420 420 420 0 0 0 0
AISA1,625 1,630 1,589 1,552 1,593 0 0 1,605 1,795
AKKU305 305 305 305 305 0 0 0 0
AKPI750 750 750 750 750 0 0 0 0
AKRA5,525 5,740 5,685 5,705 5,935 0 5,685 0 6,100
AKSI125 125 125 125 125 0 0 0 0
ALDO670 677 677 677 681 0 675 0 690
ALKA421 421 421 421 421 1 0 0 0
ALMI238 240 235 235 233 0 0 238 0
ALTO330 329 330 330 331 0 0 0 333
AMAG385 394 391 390 389 0 390 0 0
AMFG5,500 5,465 5,428 5,325 5,373 0 0 5,500 0
AMRT560 593 584 553 590 0 560 0 0
ANJT1,610 1,610 1,610 1,610 1,608 1 1,610 0 0
ANTM484 499 492 489 516 0 492 0 545
APEX3,330 3,330 3,330 3,330 3,330 0 0 0 0
APIC575 574 571 566 567 1 0 570 575
APII300 300 300 300 300 0 0 0 0
APLI64 63 64 64 67 1 64 0 72
APLN316 326 320 312 328 0 0 312 343
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 896 900 888 1 0 0 0
ARII423 424 422 417 418 0 0 423 0
ARNA510 498 489 472 490 1 0 489 530
ARTA264 264 263 264 263 0 0 264 0
ARTI188 201 195 191 202 0 195 0 218
ASBI440 440 440 440 440 0 0 0 0
ASDM1,000 1,000 1,001 1,000 1,000 0 0 0 0
ASGR1,780 1,793 1,764 1,736 1,752 0 0 1,780 1,815
ASII6,200 6,190 6,034 5,790 5,962 0 0 6,025 6,400
ASJT148 147 150 154 150 1 148 0 160
ASMI860 859 854 852 850 1 0 860 0
ASRI338 344 343 339 357 0 343 0 450
ASRM1,900 1,940 1,870 1,800 1,813 0 0 1,870 2,100
ASSA115 114 113 110 114 0 0 113 125
ATIC635 647 632 621 631 1 0 0 0
ATPK194 194 194 194 194 0 0 194 0
AUTO1,480 1,477 1,478 1,475 1,486 0 0 1,478 1,700
BABP69 69 69 68 71 1 0 69 83
BACA182 186 188 189 194 0 184 0 197
BAEK2,100 2,100 2,100 2,100 2,100 0 0 0 0
BAJA94 106 92 86 92 1 0 94 110
BALI770 789 781 765 877 1 775 0 975
BAPA50 50 50 50 50 0 0 0 0
BATA1,045 1,046 1,044 1,044 1,040 0 0 0 0
BAYU925 925 925 925 925 0 0 0 0
BBCA12,250 12,255 12,356 12,370 12,642 0 12,275 0 13,325
BBHI117 116 116 115 118 0 0 116 127
BBKP690 698 680 670 681 1 0 0 0
BBLD1,130 1,130 1,130 1,130 1,130 0 0 0 0
BBMD1,575 1,572 1,581 1,552 1,592 0 0 1,552 0
BBNI4,600 4,658 4,688 4,709 4,915 0 4,680 0 5,250
BBNP2,320 2,320 2,320 2,320 2,320 0 0 0 0
BBRI10,075 10,160 10,148 10,065 10,448 0 10,148 0 10,800
BBRM74 74 74 73 76 0 0 74 89
BBTN1,030 1,033 1,029 1,014 1,054 0 0 0 1,155
BBYB86 88 87 86 89 1 87 0 0
BCAP1,800 1,760 1,741 1,685 1,733 0 0 1,741 1,825
BCIC50 50 50 50 50 0 0 0 0
BCIP800 801 798 794 799 1 0 0 0
BDMN3,620 3,597 3,493 3,461 3,471 0 0 0 3,620
BEKS53 56 54 53 57 1 54 0 64
BEST280 287 284 282 305 0 284 275 325
BFIN2,500 2,500 2,502 2,500 2,503 0 0 0 0
BHIT248 247 249 245 259 0 248 0 287
BIKA1,910 1,888 1,882 1,856 1,888 0 0 0 1,985
BIMA620 620 620 620 620 0 0 0 0
BINA270 270 270 270 270 0 0 0 0
BIPI72 77 74 71 77 0 0 71 81
BIPP79 88 81 79 86 0 0 0 91
BIRD6,600 6,650 6,729 6,735 6,838 0 6,600 0 7,550
BISI1,095 1,134 1,065 1,020 1,037 0 0 1,065 1,145
BJBR680 719 689 688 700 0 0 0 755
BJTM381 387 383 380 389 0 383 0 413
BKDP90 90 89 89 88 1 0 90 0
BKSL59 61 60 59 62 0 60 0 80
BKSW338 334 334 326 338 0 0 334 342
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,600 4,600 4,599 4,600 4,600 1 0 0 0
BMAS326 319 333 333 346 0 326 0 0
BMRI8,825 8,855 8,829 8,745 9,008 0 8,829 0 9,275
BMSR183 183 183 183 183 1 0 183 0
BMTR1,075 1,079 1,099 1,090 1,159 0 1,095 0 1,300
BNBA173 177 173 172 179 0 0 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA505 497 471 446 463 0 0 471 590
BNII167 165 167 166 171 0 0 0 178
BNLI1,300 1,291 1,284 1,271 1,280 0 0 1,284 1,350
BOLT990 979 958 937 951 1 0 970 0
BORN50 50 50 50 50 0 0 0 0
BPFI570 570 570 570 570 0 0 0 0
BPII1,750 1,750 1,750 1,750 1,750 0 0 0 0
BRAM3,200 3,260 3,144 3,140 3,020 0 0 3,200 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 1 0 0 51
BRNA620 641 622 608 614 0 0 0 0
BRPT156 155 160 156 168 0 156 151 200
BSDE1,535 1,593 1,561 1,555 1,601 0 1,561 0 1,700
BSIM400 402 387 375 380 1 0 395 0
BSSR1,110 1,110 1,110 1,110 1,110 0 0 0 0
BSWD3,595 3,644 3,594 3,546 3,644 1 0 3,594 0
BTEK1,575 1,574 1,561 1,550 1,559 1 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON495 497 497 489 500 0 495 0 0
BTPN2,950 2,955 2,960 2,935 2,989 0 0 2,935 0
BUDI74 75 75 74 76 0 75 0 83
BUKK735 740 737 729 777 0 737 0 900
BULL65 66 65 62 66 0 0 62 75
BUMI50 50 50 50 50 0 0 0 0
BUVA550 550 549 550 549 0 0 550 0
BVIC98 100 99 97 103 0 98 0 0
BWPT287 294 271 257 266 0 0 276 335
BYAN8,100 8,065 8,054 8,060 8,107 0 0 0 0
CANI264 264 264 264 264 0 0 0 0
CASS1,200 1,201 1,196 1,195 1,199 0 0 0 0
CEKA655 644 623 601 604 0 0 650 680
CENT189 190 178 170 168 0 0 189 0
CFIN286 289 291 289 298 0 290 0 325
CINT329 330 329 328 330 0 0 328 332
CITA940 940 940 940 940 0 0 0 0
CKRA132 144 133 133 142 0 0 0 151
CLPI570 607 561 543 550 0 0 0 0
CMNP1,665 1,805 1,736 1,710 1,755 0 1,730 0 1,980
CMPP115 115 115 115 115 0 0 0 0
CNKO54 55 55 53 57 0 0 53 65
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX16,775 16,775 16,775 16,775 16,775 0 0 0 0
COWL615 617 620 615 632 1 620 0 645
CPGT50 50 50 50 50 0 0 0 0
CPIN1,970 1,971 1,892 1,845 1,837 0 0 1,935 2,040
CPRO50 50 50 50 50 0 0 0 0
CSAP400 401 396 396 397 1 0 0 423
CTBN5,100 5,070 5,130 5,130 5,238 0 0 0 0
CTRA800 827 822 819 879 0 822 0 1,075
CTRP371 375 369 362 371 0 0 369 490
CTRS2,050 2,062 2,072 2,052 2,163 0 0 2,020 2,600
CTTH67 66 65 63 65 0 0 67 68
DAJK500 506 498 492 499 1 0 0 530
DART460 464 488 473 537 0 0 460 800
DEFI1,405 1,405 1,405 1,405 1,405 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK57 60 59 58 63 0 59 0 89
DILD515 515 503 493 503 1 0 503 535
DKFT397 397 397 397 397 0 0 0 0
DLTA245,000 245,000 245,000 245,000 245,000 0 0 0 0
DMAS181 186 176 172 173 1 0 180 196
DNAR129 127 127 123 128 0 0 127 134
DNET990 990 989 980 990 1 0 989 0
DOID57 59 58 57 61 0 58 0 66
DPNS347 347 347 347 345 0 0 347 0
DSFI159 168 156 149 157 0 0 157 189
DSNG2,550 2,625 2,487 2,406 2,422 0 0 2,530 2,950
DSSA12,900 12,900 12,900 12,900 12,900 0 0 0 0
DUTI6,450 6,450 6,450 6,450 6,450 0 0 0 0
DVLA1,450 1,430 1,457 1,428 1,490 0 1,450 0 0
DYAN68 68 68 67 71 0 68 0 79
ECII1,100 1,028 977 913 940 0 0 1,005 0
EKAD359 398 375 371 388 0 0 0 417
ELSA370 371 328 301 303 1 0 324 0
ELTY50 50 50 50 50 0 0 0 0
EMDE179 193 177 172 177 1 0 0 0
EMTK10,100 10,980 10,326 10,300 10,808 0 0 0 0
ENRG56 58 56 54 57 1 0 56 66
EPMT2,350 2,351 2,359 2,349 2,360 0 0 2,349 0
ERAA451 454 447 443 443 0 0 449 470
ERTX780 781 787 778 830 0 780 0 0
ESSA1,785 1,771 1,792 1,775 1,805 0 0 1,775 0
ESTI220 220 211 208 202 1 0 220 0
ETWA104 113 109 106 111 0 0 0 0
EXCL2,800 2,863 2,858 2,826 2,986 0 2,830 0 3,040
FAST1,350 1,319 1,265 1,193 1,206 1 0 1,265 0
FASW1,260 1,264 1,268 1,262 1,275 0 0 1,260 1,470
FISH1,600 1,600 1,600 1,600 1,600 0 0 0 0
FMII405 400 407 402 414 0 405 0 0
FORU730 720 723 727 725 0 0 0 0
FPNI88 89 89 88 89 1 0 88 99
FREN52 53 51 50 52 1 0 51 0
GAMA50 50 50 50 50 0 0 0 0
GDST60 61 59 57 58 0 0 0 0
GDYR1,675 1,660 1,666 1,637 1,696 0 0 1,666 0
GEMA331 338 336 332 344 0 336 0 357
GEMS1,375 1,375 1,408 1,417 1,441 0 1,375 0 0
GGRM42,600 42,700 42,943 42,435 44,193 0 42,725 0 47,650
GIAA310 318 319 317 333 0 318 0 390
GJTL479 484 478 476 498 0 0 0 605
GLOB1,000 1,000 1,003 1,000 1,013 0 1,000 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD8,950 9,045 8,884 8,855 8,668 0 0 8,950 0
GOLD255 253 255 247 257 1 0 247 0
GOLL93 91 93 91 97 0 0 0 112
GPRA248 252 249 246 251 0 0 0 268
GREN139 138 139 139 143 0 139 0 148
GSMF101 101 101 101 100 0 0 101 0
GTBO260 260 260 260 260 0 0 0 0
GWSA92 94 94 91 101 0 0 91 124
GZCO74 76 74 72 74 0 0 74 87
HADE50 50 50 50 50 0 0 0 0
HDFA219 219 219 219 219 0 0 0 0
HDTX780 718 676 640 631 1 0 0 0
HERO1,450 1,479 1,461 1,443 1,466 0 1,450 0 1,600
HEXA1,570 1,559 1,513 1,471 1,497 0 0 1,500 1,760
HITS705 705 705 705 705 1 0 0 705
HMSP75,300 76,100 75,404 74,960 75,660 0 0 0 80,500
HOME214 216 213 206 219 0 0 213 229
HOTL138 138 138 129 137 0 0 138 0
HRUM915 923 917 908 933 0 0 908 1,025
IATA51 52 51 51 52 1 51 0 59
IBFN316 318 319 319 320 1 316 0 0
IBST2,600 2,580 2,623 2,564 2,708 0 0 2,564 0
ICBP12,150 12,260 12,279 12,220 12,611 0 12,279 0 13,000
ICON479 479 479 479 479 0 0 0 0
IGAR271 268 263 247 265 0 0 263 275
IHSG4,415 4,420 4,417 4,403 4,447 0 4,417 0 4,579
IIKP840 833 856 819 901 0 0 819 1,090
IKAI105 106 105 104 104 0 0 105 0
IKBI1,050 1,050 1,050 1,049 1,050 0 0 0 0
IMAS2,805 2,822 2,889 2,894 3,014 0 2,805 0 0
IMJS500 500 497 500 490 0 0 500 0
IMPC9,400 9,445 9,436 9,410 9,505 1 9,436 0 9,600
INAF142 143 144 142 153 0 144 0 181
INAI370 375 366 363 362 1 0 370 0
INCI302 325 322 317 332 0 314 0 360
INCO1,365 1,404 1,400 1,369 1,498 0 1,400 0 1,845
INDF5,275 5,370 5,248 5,145 5,239 0 0 5,250 6,000
INDR800 793 762 741 727 1 0 800 820
INDS490 490 512 513 556 0 500 486 615
INDX190 185 185 171 203 0 0 185 365
INDY237 243 234 228 233 0 0 234 260
INKP790 801 794 766 811 0 0 766 905
INPC64 67 66 66 70 1 66 0 80
INPP374 376 371 364 368 0 0 374 0
INRU280 298 300 304 309 0 290 0 0
INTA255 260 254 248 260 0 0 254 270
INTD380 380 380 380 380 0 0 0 0
INTP18,350 18,400 18,505 18,405 19,147 0 18,500 0 19,800
INVS117 117 117 117 117 0 0 0 0
IPOL71 71 71 70 71 0 0 71 74
ISAT3,830 3,899 3,910 3,916 4,066 0 3,860 0 4,225
ISSP149 156 142 133 140 1 0 147 168
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG8,625 8,630 8,813 8,860 9,375 0 8,750 0 9,700
ITTG82 82 82 82 82 0 0 0 0
JAWA265 289 279 273 298 0 279 250 347
JECC1,500 1,500 1,500 1,500 1,500 0 0 0 0
JIHD600 612 595 588 602 1 0 0 745
JKON830 904 868 874 910 0 0 0 0
JKSW65 83 71 71 76 1 0 0 0
JPFA358 366 357 348 362 0 0 0 395
JPRS151 149 152 146 165 0 152 0 197
JRPT900 904 904 889 910 0 0 889 970
JSMR5,075 5,150 5,104 5,048 5,280 0 5,104 0 5,500
JSPT750 750 750 750 750 0 0 0 0
JTPE254 253 254 253 254 0 0 253 259
KAEF705 725 708 694 718 0 0 0 840
KARW320 320 319 320 320 0 0 320 0
KBLI87 88 88 86 95 0 88 0 121
KBLM115 112 111 107 113 0 0 111 138
KBLV2,290 2,372 2,228 2,156 2,129 1 0 2,290 2,410
KBRI50 50 50 50 50 0 0 0 0
KDSI219 213 208 200 205 1 0 219 0
KIAS95 92 90 85 91 0 0 93 0
KICI265 266 259 254 263 0 0 265 0
KIJA195 194 195 188 200 0 0 195 246
KKGI720 730 706 677 706 0 0 706 775
KLBF1,675 1,690 1,667 1,641 1,673 1 0 0 0
KOBX135 131 130 124 132 1 0 135 145
KOIN280 284 275 274 289 0 0 0 300
KONI330 330 330 330 330 1 0 0 0
KOPI820 822 824 819 832 0 820 0 840
KPIG1,415 1,415 1,415 1,410 1,419 0 0 1,410 1,535
KRAH2,280 2,293 2,275 2,275 2,276 1 0 0 2,315
KRAS312 320 317 314 329 0 317 0 363
KREN1,190 1,169 1,086 1,018 1,059 1 0 1,075 0
LAMI250 264 242 238 236 1 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP540 540 539 532 542 0 0 539 555
LEAD150 152 148 144 145 0 0 149 160
LINK4,880 4,991 4,807 4,676 4,750 0 0 4,860 5,350
LION1,345 (123)2,686 2,579 5,552 0 0 1,345 9,100
LMAS50 50 50 50 50 0 0 0 0
LMPI111 110 111 105 118 0 0 111 134
LMSH495 (433)1,458 1,518 3,397 0 495 0 0
LPCK6,700 6,790 6,742 6,680 6,928 0 6,742 0 7,875
LPGI4,600 4,600 4,600 4,600 4,600 0 0 4,600 0
LPIN6,950 6,885 6,924 6,760 6,955 0 0 6,924 0
LPKR1,050 1,062 1,043 1,017 1,055 0 0 0 1,085
LPLI439 438 435 410 444 0 0 435 499
LPPF16,500 16,245 16,425 16,160 16,843 0 0 0 17,525
LPPS169 185 168 163 178 0 0 0 0
LRNA118 122 119 118 124 0 119 0 142
LSIP1,070 1,091 1,065 1,067 1,097 0 0 0 1,150
LTLS580 610 609 599 637 0 600 0 725
MAGP50 50 50 50 50 0 0 0 0
MAIN1,145 1,150 1,150 1,123 1,167 0 0 1,123 1,215
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI3,475 3,602 3,668 3,639 3,921 0 3,600 0 4,700
MASA240 245 243 234 244 0 0 234 255
MAYA1,640 1,640 1,642 1,643 1,642 1 1,640 0 0
MBAP1,120 1,120 1,120 1,120 1,120 1 0 0 0
MBSS480 474 463 448 463 0 0 480 555
MBTO148 148 147 144 147 1 0 148 150
MCOR300 297 291 273 284 1 0 294 312
MDIA2,900 3,198 3,081 3,133 3,170 0 0 0 0
MDKA2,000 1,947 1,974 1,956 1,997 0 0 0 2,020
MDLN343 347 347 339 368 0 347 0 445
MDRN166 165 172 165 191 0 0 165 269
MEDC1,345 1,325 1,336 1,254 1,431 0 0 1,336 2,215
MEGA3,300 3,220 3,222 3,178 3,225 1 0 0 0
MERK136,000 135,300 138,615 138,500 141,700 0 0 130,000 143,500
META162 164 162 158 166 0 0 162 180
MFIN835 855 861 863 879 0 850 0 940
MFMI344 340 341 340 342 1 0 344 0
MGNA60 59 63 64 68 0 60 0 0
MICE271 271 276 272 283 0 271 0 326
MIDI780 779 781 768 783 0 780 0 790
MIKA27,500 28,450 27,540 27,105 28,058 1 27,540 0 0
MIRA50 50 50 50 50 1 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKPI17,000 17,000 16,998 17,000 17,000 1 0 16,998 0
MLBI6,200 6,315 6,052 5,975 6,003 0 0 6,050 6,750
MLIA630 613 600 580 586 1 0 600 0
MLPL405 408 411 403 429 0 411 0 505
MLPT1,320 1,323 1,313 1,301 1,324 0 0 1,313 1,350
MMLP850 850 847 843 844 0 0 850 0
MNCN1,750 1,736 1,760 1,730 1,801 0 1,755 0 2,040
MPMX545 542 533 521 533 0 0 535 650
MPPA2,330 2,394 2,362 2,370 2,420 0 2,362 0 2,635
MRAT210 204 207 200 214 0 0 207 228
MREI5,250 5,200 5,299 5,300 5,400 0 0 0 0
MSKY1,410 1,469 1,476 1,472 1,521 0 1,455 0 1,600
MTDL650 653 651 637 660 0 0 637 695
MTFN50 50 50 50 50 1 0 0 0
MTLA265 281 281 279 295 0 277 0 350
MTSM400 400 400 400 400 0 0 0 0
MYOH493 494 492 479 496 0 0 492 0
MYOR26,500 27,205 26,471 26,380 26,491 0 0 0 0
MYRX695 697 699 689 707 0 699 0 720
MYRXP51 51 51 50 51 1 0 51 0
MYTX110 114 106 106 98 1 0 0 0
NAGA119 122 116 116 110 1 0 119 0
NELY140 140 140 140 140 0 0 0 0
NIKL60 60 60 58 62 0 60 0 66
NIPS411 406 414 401 434 0 0 401 479
NIRO152 154 156 154 162 0 154 0 193
NISP1,350 1,354 1,360 1,374 1,360 1 1,350 0 1,400
NOBU740 739 739 734 739 0 0 0 0
NRCA675 693 685 678 706 0 685 0 900
OCAP432 432 432 432 432 0 0 0 0
OKAS88 81 82 80 85 1 0 86 96
OMRE340 340 340 340 340 0 0 0 0
PADI545 558 534 512 546 0 0 0 575
PALM600 587 585 562 597 1 0 600 650
PANR437 437 438 432 442 0 0 432 494
PANS3,590 3,770 3,650 3,518 3,627 0 0 0 0
PBRX550 568 530 513 530 1 0 545 0
PDES160 160 160 160 160 0 0 0 0
PEGE200 200 200 200 200 0 0 0 0
PGAS2,800 2,946 2,842 2,777 2,908 0 0 2,777 3,440
PGLI77 77 77 77 77 1 0 0 0
PICO141 141 141 141 140 0 0 141 0
PJAA2,045 2,142 2,135 2,122 2,178 0 2,105 0 2,290
PKPK51 51 51 50 51 0 0 51 62
PLAS1,505 1,506 1,512 1,507 1,545 0 1,510 0 1,575
PLIN3,830 3,830 3,834 3,830 3,840 0 0 0 0
PNBN1,010 1,006 1,017 1,006 1,040 1 1,010 0 1,090
PNBS250 250 250 244 250 0 0 0 258
PNIN620 619 617 609 618 0 0 620 670
PNLF235 239 242 240 256 0 240 0 273
PNSE462 469 452 447 436 1 0 0 0
POLY69 79 68 62 67 1 0 68 99
POOL2,995 2,995 2,995 2,995 2,995 0 0 0 0
PPRO147 152 147 144 151 0 0 144 170
PRAS126 131 133 135 138 0 126 0 150
PSAB625 630 633 624 661 1 633 0 720
PSDN118 118 118 118 118 0 0 0 0
PSKT1,005 1,010 1,005 1,006 1,001 0 1,005 0 1,040
PTBA6,000 6,185 5,980 5,910 6,039 1 0 0 0
PTIS910 910 910 910 910 1 0 0 0
PTPP3,430 3,504 3,366 3,227 3,340 0 0 3,400 3,845
PTRO371 380 375 376 382 0 375 0 400
PTSN69 69 68 66 68 0 0 0 72
PTSP8,500 8,500 8,500 8,500 8,500 0 0 0 0
PUDP360 354 364 364 374 0 360 0 0
PWON358 362 361 359 379 0 361 0 400
PYFA117 118 116 114 119 0 0 0 124
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X769 777 774 772 779 0 0 0 799
RAJA840 854 852 847 889 0 840 0 975
RALS590 598 591 580 611 0 590 0 670
RANC300 300 298 300 297 1 0 300 0
RBMS67 76 69 69 79 1 0 0 86
RDTX5,800 5,800 5,800 5,800 5,800 0 0 0 0
RELI448 448 448 448 448 0 0 0 0
RICY164 164 164 162 163 0 0 164 0
RIGS157 158 156 151 154 1 0 156 170
RIMO190 190 190 190 190 0 0 0 0
RMBA470 470 471 470 470 0 0 0 0
RODA415 415 415 415 415 0 0 0 0
ROTI1,090 1,095 1,094 1,092 1,134 0 1,094 0 1,170
RUIS215 218 213 211 220 0 0 213 225
SAFE123 123 122 123 123 1 0 0 0
SAME2,480 2,489 2,502 2,492 2,538 1 2,502 0 2,600
SCBD1,695 1,695 1,695 1,695 1,695 0 0 0 0
SCCO3,260 3,365 3,428 3,430 3,563 0 3,300 0 3,700
SCMA2,510 2,514 2,541 2,531 2,636 0 2,525 0 2,760
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU195 195 191 194 182 0 0 195 0
SDPC76 76 77 77 77 0 76 0 0
SDRA1,060 1,182 1,111 1,119 1,156 0 0 0 1,200
SGRO1,325 1,306 1,342 1,305 1,427 0 0 1,305 1,720
SHID409 409 410 409 410 0 410 0 422
SIAP195 200 189 178 181 0 0 188 0
SIDO515 517 506 496 505 1 0 0 0
SILO15,300 16,095 15,346 15,075 15,110 0 0 0 0
SIMA156 155 155 155 155 1 0 156 0
SIMP463 470 461 457 462 0 0 0 475
SIPD750 730 710 679 695 1 0 710 0
SKBM840 840 840 840 840 0 0 0 0
SKLT350 350 350 350 350 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,280 4,318 4,410 4,416 4,581 0 4,280 0 5,000
SMBR266 274 263 258 266 0 0 263 311
SMCB1,070 1,089 1,064 1,048 1,081 0 0 0 1,105
SMDM102 103 102 100 110 1 0 0 120
SMDR4,625 4,623 4,569 4,499 4,572 0 0 4,569 5,500
SMGR9,050 9,210 9,051 9,000 9,203 0 0 0 9,500
SMMA5,050 5,050 5,048 5,050 5,048 1 0 0 0
SMMT1,265 1,342 1,355 1,341 1,435 0 1,340 0 1,700
SMRA1,435 1,525 1,509 1,504 1,578 0 1,509 0 1,675
SMRU271 275 274 270 277 0 0 270 302
SMSM4,750 4,800 4,755 4,616 4,789 1 0 4,616 4,870
SOBI2,250 2,200 2,323 2,350 2,440 0 2,250 0 0
SOCI473 480 475 473 495 0 475 0 520
SONA3,700 3,700 3,700 3,700 3,700 0 0 0 0
SPMA116 123 118 117 128 0 118 0 156
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI335,000 335,000 335,000 335,000 335,000 0 0 0 0
SQMI1,550 1,550 1,550 1,550 1,550 0 0 0 0
SRAJ183 191 185 185 199 0 185 0 222
SRIL336 354 337 332 343 0 0 0 389
SRSN50 50 50 50 50 1 0 0 0
SRTG4,900 4,896 4,866 4,632 4,914 0 0 4,866 4,940
SSIA715 748 711 691 723 0 0 711 0
SSMS1,670 1,682 1,644 1,608 1,671 0 0 1,644 1,870
SSTM58 58 58 58 59 0 58 0 61
STAR59 63 61 59 65 0 61 0 73
STTP3,015 3,015 3,015 3,015 3,015 0 0 0 0
SUGI392 392 391 388 393 0 0 0 395
SULI50 50 50 50 51 1 50 0 0
SUPR6,700 6,700 6,702 6,700 6,700 0 0 0 0
TALF400 400 400 400 401 0 0 0 0
TARA483 484 483 481 485 1 0 0 488
TAXI775 801 766 737 759 0 0 766 870
TBIG6,700 6,835 6,849 6,820 7,218 0 6,825 0 7,450
TBLA460 480 456 442 469 1 0 456 530
TBMS6,000 6,000 6,000 6,000 6,000 0 0 0 0
TCID17,800 17,480 17,325 17,000 17,228 1 0 17,325 18,000
TELE800 804 804 785 829 0 804 0 925
TFCO700 700 699 700 700 1 0 0 0
TGKA4,300 4,320 4,258 4,160 4,200 1 0 0 0
TIFA139 142 145 142 151 0 139 0 185
TINS580 602 585 587 594 0 0 0 615
TIRA1,500 1,500 1,500 1,500 1,500 0 0 0 0
TIRT53 53 53 52 54 0 0 53 65
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM535 626 575 577 599 0 575 0 0
TLKM2,810 2,805 2,807 2,804 2,839 0 0 0 2,900
TMAS1,450 1,435 1,440 1,401 1,469 0 0 0 1,600
TMPI454 453 452 448 452 1 0 452 458
TMPO72 77 72 69 75 0 0 0 97
TOBA800 800 800 787 802 0 0 787 0
TOTL675 691 663 637 667 0 0 663 800
TOTO6,400 6,420 6,221 6,135 6,109 1 0 6,300 0
TOWR4,040 4,048 4,006 3,992 3,964 0 0 4,040 0
TPIA3,500 3,500 3,479 3,432 3,438 0 0 3,500 0
TPMA230 230 228 230 223 0 0 230 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM56 57 55 55 55 1 0 0 0
TRIO1,850 1,850 1,850 1,850 1,850 0 0 0 0
TRIS312 313 313 312 314 0 0 312 319
TRST217 216 213 210 209 0 0 217 250
TRUB50 50 50 50 50 0 0 0 0
TRUS200 200 200 200 200 0 0 0 0
TSPC1,620 1,631 1,626 1,612 1,644 0 0 1,612 1,885
TURI510 514 513 510 518 0 513 0 630
ULTJ3,610 3,600 3,646 3,664 3,721 0 3,610 0 0
UNIC1,650 1,650 1,650 1,650 1,650 1 0 0 0
UNIT282 281 279 283 274 1 0 282 0
UNSP50 50 50 50 50 0 0 0 0
UNTR19,925 20,350 19,183 18,690 18,797 1 0 19,900 0
UNTX3,700 3,700 3,700 3,700 3,700 0 0 0 0
UNVR38,950 38,680 38,609 38,305 39,264 1 0 0 40,400
VICO114 115 113 110 112 0 0 114 0
VIVA389 402 401 402 419 0 401 0 432
VOKS900 900 901 900 900 0 0 0 1,000
VRNA160 160 159 160 157 0 0 160 0
WAPO57 57 58 57 58 0 57 0 0
WEHA199 198 198 195 199 0 0 198 207
WICO59 62 55 53 57 1 0 55 0
WIIM415 422 418 417 425 0 418 0 494
WIKA2,750 2,883 2,763 2,705 2,781 1 0 0 0
WINS170 173 171 171 178 0 171 0 211
WOMF75 77 74 70 73 0 0 74 0
WSKT1,585 1,630 1,600 1,572 1,640 0 0 1,572 1,800
WTON940 964 944 926 948 0 0 926 1,055
XCID102 103 101 101 98 1 0 102 0
XIIC801 801 802 801 801 0 0 0 0
XIIF452 450 449 454 441 0 0 0 0
XIIT401 399 400 400 402 0 0 0 411
XIJI600 598 596 596 594 0 0 0 608
XISI302 301 301 303 297 0 0 302 0
XISR257 255 257 259 259 0 257 0 0
YPAS600 600 599 600 600 0 0 0 0
YULE78 78 78 78 78 0 0 0 0
ZBRA140 149 142 135 144 1 0 0 167
Diposting oleh Sugeng di 05.17

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)