Halaman

Kamis, 17 September 2015

LIST SLL/T/H 20150917

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI18,150 18,850 17,705 17,265 17,400 1 0 17,975 0
ABBA50 51 50 50 51 1 0 0 53
ABDA7,500 7,500 7,499 7,500 7,500 1 0 0 0
ABMM2,950 2,938 2,879 2,798 2,824 1 0 2,879 0
ACES505 529 527 527 565 0 527 0 615
ACST4,145 4,159 4,138 4,073 4,129 0 0 4,138 4,300
ADES1,100 1,100 1,100 1,100 1,104 1 1,100 0 0
ADHI1,930 2,134 2,054 2,075 2,238 0 2,054 0 2,340
ADMF3,950 3,974 3,973 3,966 4,048 0 3,973 0 0
ADMG88 91 91 91 98 1 91 0 139
ADRO570 589 571 555 582 1 0 555 650
AGRO82 82 81 78 81 0 0 81 85
AGRS112 112 111 108 114 1 0 111 0
AHAP158 161 156 152 154 1 0 158 0
AIMS420 420 420 420 420 0 0 0 0
AISA1,540 1,576 1,556 1,542 1,603 0 1,556 0 1,665
AKKU305 305 305 305 305 0 0 0 0
AKPI750 750 750 750 750 0 0 0 0
AKRA5,575 5,680 5,635 5,605 5,811 0 5,635 0 6,100
AKSI125 125 125 125 125 0 0 0 0
ALDO695 693 687 681 680 1 0 685 0
ALKA421 421 421 421 421 0 0 0 0
ALMI236 236 236 236 237 0 236 0 0
ALTO330 330 330 330 331 0 330 0 0
AMAG385 386 382 379 384 1 0 382 410
AMFG5,900 6,050 5,789 5,685 5,574 0 0 5,900 0
AMRT580 576 580 571 586 0 0 571 630
ANJT1,610 1,611 1,609 1,606 1,607 1 0 1,610 0
ANTM477 484 480 481 493 0 480 0 545
APEX3,330 3,330 3,330 3,330 3,330 0 0 0 0
APIC575 579 574 569 572 1 0 574 0
APII270 270 283 288 296 0 270 0 0
APLI65 66 65 65 65 1 0 0 0
APLN319 314 316 312 322 0 0 0 335
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 1 0 0 0
ARII400 397 404 403 411 0 400 0 0
ARNA530 531 530 522 539 1 0 0 550
ARTA275 271 268 266 264 1 0 0 0
ARTI204 202 199 194 198 0 0 199 208
ASBI440 440 440 440 440 0 0 0 0
ASDM1,000 1,000 1,000 1,000 1,000 0 0 0 0
ASGR1,790 1,790 1,785 1,767 1,788 0 0 1,790 0
ASII5,900 6,090 6,005 5,975 6,119 0 6,005 0 0
ASJT150 150 150 150 150 1 0 150 0
ASMI805 810 814 811 833 0 0 800 860
ASRI334 343 339 340 352 0 339 0 377
ASRM1,900 1,900 1,899 1,900 1,900 0 0 1,899 0
ASSA108 109 109 107 112 1 109 0 125
ATIC690 703 674 662 664 1 0 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,550 1,573 1,547 1,546 1,547 1 0 0 0
BABP68 70 68 67 70 0 0 0 72
BACA171 175 174 173 176 0 173 0 197
BAEK2,100 2,100 2,100 2,100 2,100 0 0 0 0
BAJA105 105 101 98 103 1 0 0 113
BALI655 658 692 685 753 0 655 0 900
BAPA50 50 50 50 50 1 0 0 0
BATA1,050 1,050 1,049 1,050 1,048 1 0 1,050 0
BAYU950 955 943 940 931 1 0 0 0
BBCA11,850 12,015 11,944 11,845 12,056 0 0 11,845 12,900
BBHI122 122 121 118 119 1 0 121 122
BBKP695 707 696 680 709 1 0 680 745
BBLD1,130 1,130 1,130 1,130 1,130 0 0 0 0
BBMD1,565 1,567 1,571 1,543 1,574 0 0 1,543 1,605
BBNI4,315 4,373 4,410 4,362 4,587 1 4,395 0 5,250
BBNP2,320 2,320 2,320 2,320 2,320 0 0 0 0
BBRI9,600 9,670 9,661 9,570 9,880 0 0 9,570 10,800
BBRM72 73 72 71 73 0 0 0 77
BBTN1,010 1,013 1,009 1,003 1,034 0 0 0 1,090
BBYB89 88 89 87 90 1 0 0 92
BCAP1,720 1,726 1,743 1,748 1,784 0 1,720 0 1,800
BCIC50 50 50 50 50 0 0 0 0
BCIP805 814 807 804 810 1 805 0 0
BDMN3,420 3,447 3,481 3,480 3,664 1 3,465 0 0
BEKS53 53 52 51 54 0 0 52 60
BEST296 303 292 287 295 1 0 292 325
BFIN2,500 2,500 2,500 2,500 2,500 0 2,500 0 0
BHIT233 238 235 232 243 0 0 232 270
BIKA2,010 2,023 2,001 1,976 1,988 1 0 0 0
BIMA620 620 620 620 620 0 0 0 0
BINA285 288 281 279 274 1 0 0 0
BIPI65 66 66 65 71 0 0 65 80
BIPP69 72 70 68 78 0 0 68 90
BIRD6,825 6,850 6,683 6,620 6,625 1 0 6,800 6,950
BISI1,205 1,285 1,189 1,162 1,180 1 0 0 0
BJBR685 690 686 683 704 1 686 0 740
BJTM375 379 377 375 382 0 0 0 399
BKDP83 83 84 83 85 0 83 0 0
BKSL83 82 69 60 61 1 0 74 0
BKSW355 350 354 351 356 0 0 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,600 4,600 4,600 4,600 4,600 1 0 0 0
BMAS360 360 356 360 349 1 0 360 0
BMRI8,650 8,725 8,673 8,600 8,759 1 0 8,600 9,275
BMSR183 183 183 183 183 0 0 0 0
BMTR1,000 1,020 1,013 985 1,044 0 0 985 1,195
BNBA171 173 171 169 171 0 0 171 0
BNBR50 50 50 50 50 0 0 0 0
BNGA550 570 538 501 543 0 0 0 0
BNII159 159 160 157 164 0 0 157 178
BNLI1,235 1,234 1,242 1,236 1,255 0 1,240 0 1,300
BOLT980 978 974 959 986 1 0 974 1,005
BORN50 50 50 50 50 0 0 0 0
BPFI570 570 570 570 570 0 0 0 0
BPII1,750 1,750 1,750 1,750 1,750 0 0 0 0
BRAM3,800 3,840 3,772 3,880 3,616 1 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 0 0 0 50
BRNA635 636 637 629 638 0 635 0 650
BRPT130 135 136 135 145 0 136 0 177
BSDE1,420 1,491 1,458 1,444 1,515 0 1,458 0 1,700
BSIM490 492 484 486 482 1 0 0 500
BSSR1,110 1,110 1,110 1,110 1,110 0 0 0 0
BSWD4,430 4,601 4,040 3,899 3,760 1 0 4,430 0
BTEK1,600 1,551 1,546 1,501 1,549 1 0 1,546 0
BTEL50 50 50 50 50 0 0 0 0
BTON510 519 513 506 509 0 0 0 0
BTPN2,955 2,957 2,954 2,951 2,953 0 0 2,955 3,005
BUDI75 75 75 74 75 0 0 75 0
BUKK635 710 681 670 739 0 0 0 800
BULL66 68 66 64 67 1 0 0 0
BUMI50 50 50 50 50 0 0 0 0
BUVA550 550 549 550 550 0 0 549 0
BVIC100 105 100 99 102 1 0 0 114
BWPT254 275 266 267 287 0 266 0 297
BYAN8,150 8,100 8,100 8,075 8,109 0 0 8,150 8,200
CANI264 264 264 264 264 0 0 0 0
CASS1,200 1,196 1,193 1,150 1,193 0 0 1,193 0
CEKA675 676 668 656 665 0 0 675 0
CENT150 150 159 155 172 0 150 0 189
CFIN265 268 272 272 281 0 268 264 304
CINT328 330 329 328 329 0 329 0 330
CITA940 940 940 940 940 0 0 0 0
CKRA128 139 133 132 146 0 133 0 154
CLPI535 592 554 545 570 1 0 0 620
CMNP1,595 1,558 1,587 1,531 1,644 1 0 1,587 1,900
CMPP116 116 116 116 116 1 0 116 0
CNKO54 55 53 52 54 1 0 53 58
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX16,775 16,775 16,775 16,775 16,775 0 0 0 0
COWL610 618 614 610 619 0 0 0 640
CPGT50 50 50 50 52 1 0 0 0
CPIN2,005 2,005 1,939 1,876 1,922 1 0 1,970 0
CPRO50 50 50 50 50 0 0 0 0
CSAP411 412 412 413 421 1 412 0 432
CTBN5,100 5,100 5,101 5,100 5,100 0 0 0 0
CTRA800 816 815 812 862 1 815 0 975
CTRP419 425 404 393 391 1 0 416 0
CTRS2,010 2,067 2,015 2,004 2,057 0 0 0 2,215
CTTH64 64 65 65 65 0 64 0 68
DAJK490 480 483 454 488 0 0 483 510
DART500 504 498 489 492 0 0 500 0
DEFI1,405 1,405 1,405 1,405 1,405 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK67 69 65 62 65 1 0 0 0
DILD580 599 577 574 577 1 0 0 0
DKFT397 397 397 397 397 0 0 0 0
DLTA240,000 243,200 243,333 244,000 244,880 0 242,000 0 0
DMAS180 184 181 180 185 1 181 0 190
DNAR117 119 121 121 128 0 121 0 139
DNET985 987 987 982 988 0 0 982 0
DOID61 63 60 58 60 1 0 61 66
DPNS325 325 330 327 341 0 325 0 0
DSFI152 156 153 151 159 1 153 0 169
DSNG2,950 3,070 2,875 2,764 2,851 1 0 0 0
DSSA12,900 12,900 12,900 12,900 12,900 0 0 0 0
DUTI6,300 6,300 6,304 6,280 6,304 0 0 6,280 0
DVLA1,425 1,420 1,431 1,423 1,462 0 1,425 0 1,550
DYAN67 69 68 67 70 0 68 0 75
ECII1,035 1,035 1,034 1,009 1,052 0 0 1,034 0
EKAD405 406 401 399 399 0 0 405 0
ELSA426 448 419 409 424 1 0 0 0
ELTY50 50 50 50 50 0 0 0 0
EMDE199 204 201 197 203 1 0 0 0
EMTK10,900 11,060 10,737 10,680 10,592 1 0 10,900 0
ENRG54 54 53 51 54 0 0 53 59
EPMT2,350 2,350 2,350 2,350 2,350 0 0 0 0
ERAA457 464 458 453 461 1 0 0 465
ERTX1,155 1,150 1,012 965 869 1 0 1,155 0
ESSA1,600 1,663 1,708 1,728 1,769 0 1,605 0 1,820
ESTI200 200 202 200 208 0 200 0 0
ETWA78 88 85 86 93 1 82 0 121
EXCL2,465 2,461 2,484 2,452 2,612 0 0 2,452 3,040
FAST1,275 1,256 1,293 1,282 1,360 1 1,275 0 1,400
FASW1,215 1,287 1,254 1,257 1,266 0 0 0 0
FISH1,500 1,500 1,506 1,500 1,524 0 0 0 0
FMII412 412 411 412 410 0 0 412 0
FORU730 730 730 730 730 1 0 730 0
FPNI87 88 85 81 83 1 0 85 97
FREN51 53 51 50 52 1 0 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST58 61 58 57 60 1 0 0 63
GDYR1,675 1,675 1,675 1,675 1,675 1 0 1,675 0
GEMA330 331 331 331 334 0 330 0 352
GEMS1,375 1,375 1,376 1,375 1,375 0 1,375 0 0
GGRM40,650 41,615 41,299 41,110 42,261 0 41,299 0 46,000
GIAA358 380 342 323 326 1 0 358 0
GJTL486 491 478 468 480 0 0 478 530
GLOB1,000 1,000 1,000 1,000 1,000 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD9,000 9,000 8,993 9,000 8,988 0 0 9,000 0
GOLD300 298 299 306 296 1 0 0 0
GOLL85 86 87 82 88 0 0 82 102
GPRA245 246 247 248 251 0 245 0 0
GREN132 133 133 132 135 1 132 0 148
GSMF98 97 95 92 96 0 0 95 0
GTBO260 260 260 260 260 0 0 0 0
GWSA95 95 95 94 96 1 0 95 110
GZCO83 85 82 79 80 1 0 81 0
HADE50 50 50 50 50 0 0 0 0
HDFA219 219 219 219 219 0 0 0 0
HDTX910 858 819 790 785 1 0 0 0
HERO1,510 1,558 1,546 1,550 1,535 1 1,510 0 0
HEXA1,520 1,520 1,531 1,528 1,554 0 1,520 0 1,590
HITS705 705 705 705 705 0 0 0 0
HMSP76,350 76,450 76,048 75,550 75,798 1 0 76,000 77,500
HOME215 232 220 215 219 0 0 0 0
HOTL138 139 137 129 138 0 0 137 143
HRUM915 919 920 909 932 0 915 0 945
IATA52 55 51 51 52 1 0 51 0
IBFN316 316 316 316 316 0 0 0 0
IBST2,600 2,600 2,601 2,600 2,600 0 0 0 0
ICBP12,475 12,380 12,265 12,060 12,249 0 0 12,265 12,750
ICON479 479 479 479 479 0 0 0 0
IGAR289 287 280 277 278 1 0 279 0
IHSG4,333 4,382 4,351 4,335 4,368 0 0 0 4,511
IIKP775 749 771 753 824 0 0 0 935
IKAI109 107 106 106 104 1 0 109 0
IKBI1,045 1,045 1,046 1,046 1,049 0 1,045 0 0
IMAS2,770 2,759 2,775 2,769 2,788 0 0 2,769 3,100
IMJS500 500 500 500 500 1 0 0 0
IMPC8,650 8,680 8,749 8,705 8,965 0 8,675 8,625 9,600
INAF133 133 133 131 136 0 0 131 162
INAI342 349 357 357 370 0 344 0 380
INCI300 305 303 301 304 0 303 0 340
INCO1,530 1,579 1,491 1,460 1,499 1 0 0 1,625
INDF5,250 5,420 5,217 5,065 5,139 0 0 5,150 5,400
INDR775 732 740 741 737 0 0 775 800
INDS470 478 478 474 492 0 470 0 580
INDX242 267 253 242 291 1 253 0 340
INDY225 231 229 228 236 0 228 0 245
INKP790 791 785 778 799 0 0 0 820
INPC63 65 65 65 68 1 65 0 72
INPP368 368 369 369 369 0 368 0 374
INRU280 280 281 280 280 0 0 0 0
INTA255 256 255 253 254 0 0 255 0
INTD380 380 380 380 380 0 0 0 0
INTP18,575 19,920 18,998 18,715 19,101 1 0 0 0
INVS117 117 117 117 117 0 0 0 0
IPOL71 72 71 70 70 0 0 71 0
ISAT3,530 3,594 3,597 3,591 3,782 0 3,590 3,500 4,180
ISSP137 149 140 137 144 1 0 0 167
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG9,200 9,790 9,164 8,945 9,019 1 0 9,200 0
ITTG82 82 82 82 82 0 0 0 0
JAWA248 246 244 235 256 0 0 244 295
JECC1,500 1,500 1,500 1,500 1,500 0 0 0 0
JIHD620 616 620 607 622 1 620 0 0
JKON895 895 895 897 899 0 895 0 0
JKSW74 73 74 73 85 1 74 0 99
JPFA343 343 342 338 348 0 0 342 379
JPRS151 163 160 162 176 0 157 0 0
JRPT900 900 898 899 896 0 0 900 0
JSMR4,930 5,089 4,977 4,944 5,035 1 0 0 5,500
JSPT750 750 750 750 750 0 0 0 0
JTPE245 244 247 246 252 0 245 0 257
KAEF675 670 675 662 698 0 0 675 765
KARW320 320 320 320 320 0 0 320 0
KBLI106 107 103 99 101 1 0 102 0
KBLM119 123 120 118 124 0 120 0 0
KBLV2,200 2,190 2,233 2,250 2,279 0 2,200 0 2,350
KBRI50 50 50 50 50 0 0 0 0
KDSI229 231 226 227 221 1 0 229 0
KIAS99 101 98 94 99 0 0 0 0
KICI255 257 257 257 260 0 255 0 0
KIJA185 188 187 186 194 0 187 0 210
KKGI700 700 703 688 716 0 0 688 750
KLBF1,510 1,550 1,537 1,524 1,574 0 1,537 0 1,700
KOBX115 114 117 114 125 0 115 0 135
KOIN290 290 288 285 288 0 0 290 300
KONI330 330 330 330 330 0 0 0 0
KOPI820 823 822 821 827 0 822 0 840
KPIG1,435 1,437 1,424 1,400 1,417 0 0 1,425 0
KRAH2,410 2,389 2,350 2,306 2,334 1 0 2,350 0
KRAS336 349 321 310 316 1 0 325 0
KREN1,620 1,636 1,497 1,429 1,390 1 0 0 0
LAMI275 278 281 285 285 1 275 0 300
LAPD50 50 50 50 50 0 0 0 0
LCGP515 527 520 515 529 0 520 0 545
LEAD185 192 183 177 181 1 0 0 0
LINK5,300 5,274 5,057 4,838 4,912 1 0 4,975 0
LION1,280 1,281 1,320 1,262 1,251 0 0 1,280 0
LMAS50 50 50 50 50 0 0 0 0
LMPI125 153 128 121 126 1 0 0 0
LMSH540 539 568 502 529 0 0 540 0
LPCK6,800 6,935 6,799 6,715 6,853 0 0 6,799 7,075
LPGI6,475 6,330 5,894 5,930 5,470 1 0 6,475 0
LPIN6,450 6,450 6,468 6,375 6,476 0 0 6,375 0
LPKR1,175 1,183 1,146 1,127 1,140 1 0 0 0
LPLI427 441 427 404 431 0 0 0 0
LPPF15,650 15,905 15,748 15,570 15,967 1 15,748 0 17,525
LPPS158 158 158 153 163 0 0 158 217
LRNA126 140 127 121 126 1 0 0 0
LSIP1,215 1,238 1,185 1,167 1,179 1 0 1,200 0
LTLS520 541 532 521 544 0 0 520 645
MAGP50 50 50 50 50 0 0 0 0
MAIN1,185 1,197 1,183 1,171 1,194 0 0 0 0
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI3,055 3,109 3,131 3,101 3,298 0 3,105 0 4,040
MASA224 228 231 230 241 0 229 0 250
MAYA1,550 1,581 1,608 1,620 1,639 0 1,550 0 1,650
MBAP1,120 1,120 1,120 1,120 1,120 0 0 0 0
MBSS353 383 392 391 466 0 390 0 530
MBTO150 152 146 143 147 1 0 146 0
MCOR290 305 292 277 293 1 0 277 312
MDIA2,500 2,500 2,639 2,700 2,816 0 2,500 0 3,195
MDKA2,000 2,000 1,999 2,000 2,000 1 0 1,999 0
MDLN405 417 390 375 368 1 0 403 0
MDRN194 201 183 175 177 0 0 0 0
MEDC1,365 1,381 1,362 1,351 1,367 0 0 0 1,580
MEGA3,100 3,120 3,193 3,162 3,270 0 3,100 0 0
MERK132,000 132,000 133,879 134,400 135,520 0 132,000 0 0
META153 155 155 154 161 0 155 0 168
MFIN895 907 879 872 861 1 0 895 0
MFMI344 344 344 344 344 1 0 344 0
MGNA70 66 62 58 60 1 0 61 0
MICE266 269 268 266 272 0 268 0 290
MIDI750 758 759 756 767 0 750 0 0
MIKA26,950 27,480 27,087 26,865 27,638 0 27,087 0 28,975
MIRA50 50 50 50 50 1 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKPI16,800 16,800 16,818 16,800 16,848 0 0 0 17,000
MLBI7,050 7,630 6,746 6,405 6,434 1 0 0 0
MLIA605 593 601 597 612 1 0 601 660
MLPL441 448 406 373 388 0 0 425 0
MLPT1,410 1,430 1,380 1,352 1,364 0 0 0 0
MMLP840 844 847 840 850 0 840 0 0
MNCN1,625 1,626 1,620 1,563 1,644 0 0 1,620 1,895
MPMX510 514 513 505 530 0 513 0 555
MPPA2,245 2,311 2,283 2,247 2,338 1 2,283 0 2,555
MRAT195 195 195 189 201 0 0 195 228
MREI6,000 6,150 5,780 5,700 5,430 1 0 6,000 0
MSKY1,500 1,499 1,494 1,480 1,495 0 0 0 1,525
MTDL630 641 640 642 653 0 635 0 670
MTFN50 50 50 50 50 1 0 0 0
MTLA240 241 245 241 259 0 242 0 300
MTSM300 300 309 300 323 0 0 0 0
MYOH490 491 485 475 494 0 0 485 500
MYOR26,500 26,660 26,583 26,355 26,803 1 26,500 0 0
MYRX700 705 696 684 700 0 0 696 730
MYRXP50 50 50 50 50 1 50 0 0
MYTX119 119 118 119 117 1 0 0 0
NAGA108 112 115 117 119 0 108 0 0
NELY140 140 140 140 140 0 0 0 0
NIKL59 61 59 58 61 1 0 0 65
NIPS382 383 386 378 398 0 0 378 462
NIRO155 155 151 143 151 1 0 151 171
NISP1,300 1,300 1,305 1,300 1,313 1 1,300 0 0
NOBU740 740 740 732 741 0 0 740 0
NRCA660 660 662 659 684 0 662 0 730
OCAP432 432 432 432 432 0 0 0 0
OKAS97 98 95 95 94 1 0 97 0
OMRE340 340 340 340 340 0 0 0 0
PADI437 499 491 494 542 0 491 0 575
PALM590 590 594 596 599 1 590 0 0
PANR426 427 428 427 430 0 426 425 442
PANS3,500 3,601 3,557 3,445 3,606 0 3,535 0 3,750
PBRX590 591 562 534 559 1 0 575 0
PDES160 160 160 160 160 0 0 0 0
PEGE200 200 200 200 200 0 0 0 0
PGAS2,695 2,742 2,644 2,537 2,636 0 0 2,644 3,010
PGLI75 73 72 71 73 1 0 75 77
PICO143 143 143 142 142 1 0 0 0
PJAA2,095 2,094 2,045 1,968 2,018 0 0 2,095 0
PKPK50 50 50 50 50 0 50 0 51
PLAS1,500 1,514 1,509 1,509 1,523 1 1,509 0 1,570
PLIN3,830 3,830 3,830 3,830 3,830 0 0 0 0
PNBN945 944 948 925 963 0 0 925 1,075
PNBS240 246 243 241 248 0 242 0 253
PNIN620 613 615 607 621 0 0 615 635
PNLF212 216 213 208 221 0 0 208 263
PNSE497 501 490 489 480 1 0 0 0
POLY67 72 68 67 73 1 68 0 77
POOL2,990 2,989 2,991 2,991 2,993 0 0 0 0
PPRO144 146 144 144 148 0 144 0 158
PRAS140 141 137 131 134 0 0 137 0
PSAB720 777 716 683 698 1 0 0 0
PSDN131 131 129 128 126 1 0 0 0
PSKT1,050 1,051 1,038 1,032 1,025 0 0 1,050 0
PTBA5,650 5,720 5,664 5,585 5,846 1 0 5,585 6,275
PTIS910 910 910 910 910 0 0 0 0
PTPP3,420 3,457 3,441 3,391 3,521 0 3,441 0 3,585
PTRO320 323 331 328 352 0 0 312 390
PTSN70 68 68 68 69 0 0 0 71
PTSP8,000 8,000 8,222 8,300 8,440 0 8,000 0 0
PUDP374 374 372 374 368 1 0 374 0
PWON348 355 351 350 365 0 351 0 400
PYFA113 113 113 110 115 0 0 110 120
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X750 764 754 752 759 0 0 0 799
RAJA805 813 806 784 833 0 806 0 920
RALS570 578 581 578 593 0 580 0 625
RANC290 288 292 290 301 1 290 0 0
RBMS71 73 69 68 77 1 0 69 0
RDTX5,800 5,800 5,800 5,800 5,800 0 0 0 0
RELI448 448 448 448 448 0 0 0 0
RICY165 164 165 160 165 0 0 165 0
RIGS153 153 152 146 151 0 0 153 0
RIMO190 190 190 190 190 0 0 0 0
RMBA495 489 483 476 500 1 0 483 550
RODA414 414 414 414 414 0 0 0 0
ROTI1,175 1,161 1,138 1,109 1,128 1 0 1,138 0
RUIS217 223 223 224 224 0 217 0 0
SAFE123 123 123 123 123 1 0 0 0
SAME2,555 2,556 2,524 2,501 2,509 1 0 2,520 2,600
SCBD1,695 1,695 1,695 1,695 1,695 0 0 0 0
SCCO3,420 3,420 3,415 3,420 3,395 0 0 3,420 0
SCMA2,605 2,599 2,585 2,525 2,605 1 0 2,585 2,730
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU280 279 241 214 208 1 0 0 0
SDPC76 76 76 76 76 0 0 0 0
SDRA1,190 1,188 1,188 1,192 1,194 0 0 0 0
SGRO1,295 1,325 1,316 1,300 1,376 0 1,316 0 1,505
SHID405 407 406 406 408 1 406 0 410
SIAP180 184 184 180 191 0 184 0 199
SIDO491 499 491 485 498 1 0 491 570
SILO13,600 13,960 14,113 14,110 14,830 0 13,900 0 16,125
SIMA155 156 155 155 156 0 0 155 0
SIMP459 465 460 458 474 1 460 0 490
SIPD705 732 705 705 719 1 0 0 750
SKBM840 840 840 840 840 0 0 0 0
SKLT350 350 350 350 350 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,290 4,290 4,292 4,205 4,277 0 0 4,290 4,600
SMBR272 283 276 274 279 0 0 0 0
SMCB1,030 1,061 1,047 1,031 1,095 1 1,047 0 1,140
SMDM104 112 104 100 105 1 0 100 119
SMDR5,150 5,290 4,931 4,809 4,803 1 0 5,050 0
SMGR9,700 10,050 9,842 9,685 9,831 1 0 0 0
SMMA5,000 5,000 5,007 5,000 5,020 0 5,000 0 0
SMMT990 1,010 1,064 1,010 1,259 0 0 990 1,530
SMRA1,245 1,328 1,299 1,283 1,368 0 1,299 0 1,640
SMRU267 274 268 262 270 0 0 262 277
SMSM4,370 4,398 4,488 4,468 4,687 0 4,380 0 4,840
SOBI2,250 2,250 2,253 2,250 2,250 0 2,250 0 0
SOCI445 451 450 443 463 0 0 443 500
SONA3,700 3,700 3,700 3,700 3,700 0 0 0 0
SPMA118 148 122 118 126 1 0 0 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI335,000 335,000 335,000 335,000 335,000 0 0 0 0
SQMI1,550 1,550 1,550 1,550 1,550 0 0 0 0
SRAJ181 182 181 180 188 0 0 180 206
SRIL334 342 335 333 341 1 335 0 352
SRSN50 50 50 50 50 1 0 0 51
SRTG4,400 4,723 4,683 4,656 4,851 0 4,683 0 4,940
SSIA715 724 718 711 745 1 718 0 765
SSMS1,610 1,662 1,639 1,603 1,702 0 1,630 0 1,735
SSTM57 62 58 56 59 1 0 0 0
STAR64 68 64 61 64 1 0 64 70
STTP3,015 3,015 3,015 3,015 3,015 0 0 0 0
SUGI389 390 390 387 390 0 0 387 395
SULI50 51 50 50 50 1 0 0 0
SUPR6,700 6,700 6,700 6,700 6,700 0 0 0 0
TALF400 400 400 400 400 0 0 0 0
TARA484 485 484 482 485 1 0 0 488
TAXI615 689 674 674 735 0 674 0 835
TBIG6,350 6,370 6,450 6,365 6,626 0 6,400 0 7,350
TBLA460 462 459 452 458 1 0 460 530
TBMS6,000 6,000 6,000 6,000 6,000 0 0 0 0
TCID17,000 17,320 17,515 17,640 17,768 0 17,000 0 0
TELE785 789 783 760 794 0 0 783 835
TFCO900 916 860 858 791 1 0 0 0
TGKA4,300 4,300 4,298 4,300 4,300 0 0 0 0
TIFA148 150 147 139 149 0 0 0 154
TINS605 621 599 595 606 1 0 0 0
TIRA1,500 1,500 1,500 1,500 1,500 0 0 0 0
TIRT54 54 53 52 53 0 0 0 55
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM499 500 502 495 508 0 0 495 685
TLKM2,720 2,758 2,738 2,728 2,776 0 2,738 0 2,885
TMAS1,450 1,454 1,430 1,417 1,448 0 0 1,430 1,525
TMPI448 452 450 450 453 1 450 0 459
TMPO70 70 70 67 72 0 0 67 83
TOBA785 780 779 750 788 0 0 779 800
TOTL640 647 641 639 673 0 641 0 700
TOTO6,325 6,365 6,348 6,325 6,446 1 6,348 0 6,500
TOWR4,000 3,992 4,004 4,000 4,024 0 4,000 0 0
TPIA3,625 3,625 3,618 3,625 3,615 0 0 0 0
TPMA248 248 246 248 241 1 0 248 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM54 54 54 54 55 0 54 0 0
TRIO1,850 1,850 1,850 1,850 1,850 0 0 0 0
TRIS307 308 309 309 311 0 308 0 314
TRST210 226 211 209 212 0 210 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS200 200 200 200 200 0 0 0 0
TSPC1,620 1,633 1,617 1,606 1,618 0 0 1,617 1,655
TURI520 524 518 514 517 0 0 520 0
ULTJ3,700 3,713 3,684 3,628 3,663 0 0 3,700 3,750
UNIC1,580 1,580 1,583 1,580 1,583 0 0 0 0
UNIT279 278 282 279 290 0 281 0 297
UNSP50 50 50 50 50 0 0 0 0
UNTR18,850 18,950 18,415 17,805 18,578 1 0 18,415 20,700
UNTX3,700 3,700 3,700 3,700 3,700 0 0 0 0
UNVR38,425 39,995 38,774 38,250 38,936 1 0 0 40,400
VICO115 113 113 109 113 0 0 115 0
VIVA342 354 350 340 368 0 343 0 427
VOKS890 887 881 878 898 0 0 0 0
VRNA160 160 160 160 160 0 0 160 0
WAPO56 56 57 56 58 0 56 0 58
WEHA183 184 186 186 191 0 184 0 201
WICO54 57 55 54 59 1 0 54 68
WIIM401 418 411 409 421 0 411 0 0
WIKA2,660 2,700 2,676 2,652 2,760 1 2,676 0 2,920
WINS167 168 167 165 170 1 0 165 185
WOMF83 86 79 76 77 1 0 0 0
WSKT1,590 1,624 1,606 1,601 1,643 0 1,606 0 1,685
WTON895 925 912 902 938 0 912 870 975
XCID96 95 98 98 101 1 96 96 0
XIIC821 821 814 813 806 0 0 821 0
XIIF440 438 439 439 445 0 0 439 463
XIIT391 392 391 391 392 0 0 0 410
XIJI592 600 591 587 584 0 0 592 601
XISI290 296 293 293 293 0 0 0 307
XISR253 252 252 251 252 0 0 253 265
YPAS600 600 600 600 600 0 0 0 0
YULE78 78 78 78 78 0 0 0 0
ZBRA105 106 110 106 131 1 0 105 160
Diposting oleh Sugeng di 05.22

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)