Halaman

Jumat, 11 September 2015

LIST SLL/T/H 20150911

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI16,500 16,960 16,362 15,490 16,649 0 0 16,362 18,700
ABBA50 50 50 50 51 1 0 0 0
ABDA7,500 7,500 7,495 7,500 7,500 1 0 7,495 0
ABMM2,810 2,804 2,795 2,792 2,799 0 0 0 0
ACES555 571 562 553 579 0 562 0 630
ACST4,075 4,065 4,109 4,140 4,169 0 4,075 0 4,300
ADES1,100 1,099 1,102 1,083 1,124 0 1,100 0 1,150
ADHI2,205 2,303 2,172 2,105 2,149 1 0 0 0
ADMF4,000 3,996 3,966 3,936 4,027 0 0 3,966 4,130
ADMG92 89 95 95 108 1 95 0 139
ADRO540 573 565 559 609 0 565 0 650
AGRO80 80 80 76 81 0 0 80 85
AGRS104 116 105 104 111 1 0 0 0
AHAP144 150 155 157 160 0 144 0 165
AIMS420 420 420 420 420 0 0 0 0
AISA1,555 1,589 1,575 1,571 1,616 0 1,575 0 1,665
AKKU305 305 305 305 305 0 0 0 0
AKPI750 750 750 750 750 0 0 0 0
AKRA5,775 5,935 5,721 5,580 5,817 1 0 5,721 6,100
AKSI125 125 125 125 125 0 0 0 0
ALDO680 679 676 668 677 0 0 676 690
ALKA421 421 421 421 421 1 0 0 0
ALMI236 237 237 238 237 0 236 0 0
ALTO330 330 330 324 330 0 0 0 333
AMAG376 380 382 381 395 1 376 0 410
AMFG5,300 5,260 5,315 5,280 5,391 0 5,300 0 0
AMRT585 599 588 564 590 1 0 564 630
ANJT1,605 1,605 1,607 1,608 1,612 1 1,605 0 0
ANTM482 490 486 478 498 0 0 478 545
APEX3,330 3,330 3,330 3,330 3,330 0 0 0 0
APIC565 567 566 561 571 0 566 0 575
APII300 300 300 300 300 0 0 0 0
APLI65 65 65 64 64 1 0 65 0
APLN317 326 320 314 324 0 0 314 343
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 899 900 900 1 0 0 0
ARII415 415 418 417 422 0 415 0 0
ARNA525 554 522 511 512 1 0 0 0
ARTA264 264 264 264 264 0 0 264 0
ARTI196 197 194 183 199 0 0 194 210
ASBI440 440 440 440 440 0 0 0 0
ASDM1,000 1,000 1,000 1,000 1,000 0 0 0 0
ASGR1,795 1,787 1,781 1,780 1,776 0 0 1,795 1,795
ASII6,050 6,050 6,012 5,885 6,084 0 0 6,012 6,200
ASJT150 150 150 149 151 1 0 150 0
ASMI825 830 835 838 853 0 830 0 0
ASRI348 355 345 336 349 0 0 345 377
ASRM1,900 1,900 1,894 1,880 1,900 0 0 1,894 0
ASSA112 113 113 110 114 0 112 0 125
ATIC660 671 648 629 646 1 0 660 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,580 1,560 1,507 1,472 1,489 0 0 1,500 1,600
BABP68 70 68 67 70 1 0 67 74
BACA174 172 177 174 185 0 0 171 197
BAEK2,100 2,100 2,100 2,100 2,100 0 0 0 0
BAJA102 103 95 90 98 1 0 95 0
BALI775 768 770 750 803 1 0 770 975
BAPA50 50 50 50 50 0 0 0 51
BATA1,050 1,048 1,046 1,046 1,046 1 0 1,050 0
BAYU925 925 925 925 925 0 0 0 0
BBCA11,925 11,970 11,992 11,905 12,320 0 0 11,905 12,900
BBHI119 118 117 115 117 1 0 117 127
BBKP700 714 698 694 705 1 0 0 0
BBLD1,130 1,130 1,130 1,130 1,130 0 0 0 0
BBMD1,575 1,575 1,576 1,575 1,576 0 0 0 0
BBNI4,485 4,671 4,600 4,506 4,734 0 0 0 5,250
BBNP2,320 2,320 2,320 2,320 2,320 0 0 0 0
BBRI9,650 9,880 9,863 9,785 10,204 0 9,800 0 10,800
BBRM74 73 73 72 74 0 0 74 82
BBTN1,010 1,044 1,023 1,012 1,042 0 1,023 0 1,090
BBYB91 91 90 86 89 1 0 90 0
BCAP1,785 1,791 1,779 1,769 1,767 0 0 1,785 1,805
BCIC50 50 50 50 50 0 0 0 0
BCIP805 806 803 797 802 1 0 803 0
BDMN3,795 3,699 3,602 3,481 3,584 1 0 3,602 0
BEKS52 53 53 52 56 1 53 0 60
BEST293 294 284 274 289 1 0 284 325
BFIN2,500 2,500 2,500 2,500 2,500 1 0 0 0
BHIT233 242 240 238 250 0 240 0 270
BIKA1,995 2,001 1,957 1,921 1,925 1 0 1,960 0
BIMA620 620 620 620 620 0 0 0 0
BINA270 270 270 270 270 0 0 0 0
BIPI68 72 70 69 76 0 70 0 80
BIPP70 76 73 72 87 0 70 65 90
BIRD6,550 6,525 6,562 6,530 6,641 0 0 6,530 7,000
BISI1,110 1,138 1,088 1,032 1,105 0 0 1,088 0
BJBR685 709 695 687 713 0 695 0 740
BJTM379 380 380 378 387 0 380 0 399
BKDP83 83 86 87 89 0 83 0 0
BKSL56 58 57 57 60 0 57 0 66
BKSW367 361 345 337 338 1 0 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,600 4,600 4,600 4,600 4,600 1 0 0 0
BMAS360 346 339 333 334 1 0 360 0
BMRI8,600 8,750 8,712 8,655 8,888 0 8,650 0 9,275
BMSR183 183 183 183 183 1 0 0 0
BMTR1,030 1,032 1,041 1,015 1,090 0 0 1,015 1,200
BNBA163 166 169 166 175 0 163 0 181
BNBR50 50 50 50 50 0 0 0 0
BNGA525 539 514 501 504 0 0 515 0
BNII165 163 163 158 169 0 0 0 178
BNLI1,245 1,255 1,262 1,255 1,277 0 1,260 0 1,300
BOLT965 995 972 967 978 1 0 0 0
BORN50 50 50 50 50 0 0 0 0
BPFI570 570 570 570 570 0 0 0 0
BPII1,750 1,750 1,750 1,750 1,750 0 0 0 0
BRAM3,900 3,620 3,422 3,340 3,216 1 0 3,900 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 0 0 0 51
BRNA645 645 635 619 630 1 0 640 650
BRPT140 145 148 143 156 0 146 0 184
BSDE1,480 1,493 1,491 1,460 1,570 0 1,480 0 1,700
BSIM485 507 458 433 418 1 0 480 0
BSSR1,110 1,110 1,110 1,110 1,110 0 0 0 0
BSWD3,545 3,535 3,560 3,565 3,597 1 3,545 0 0
BTEK1,540 1,555 1,552 1,558 1,576 1 1,552 0 1,600
BTEL50 50 50 50 50 0 0 0 0
BTON510 512 505 502 499 0 0 510 0
BTPN2,950 2,950 2,952 2,945 2,955 0 0 2,945 3,100
BUDI74 75 74 73 75 0 0 73 77
BUKK715 759 719 710 746 0 719 0 815
BULL63 66 64 62 66 0 64 0 68
BUMI50 50 50 50 50 0 0 0 0
BUVA550 550 545 540 550 0 0 545 0
BVIC99 99 99 97 101 0 0 97 114
BWPT272 287 277 274 287 0 277 0 0
BYAN8,200 8,215 8,163 8,165 8,128 1 0 8,200 0
CANI264 264 264 264 264 0 0 0 0
CASS1,195 1,197 1,196 1,197 1,200 0 1,195 0 0
CEKA665 664 647 630 640 0 0 665 0
CENT169 170 176 179 182 0 170 0 189
CFIN280 282 284 283 290 0 280 0 320
CINT329 329 329 327 329 0 0 329 332
CITA940 940 940 940 940 0 0 0 0
CKRA126 146 134 134 146 0 134 0 0
CLPI555 543 551 544 569 0 0 0 620
CMNP1,625 1,646 1,679 1,639 1,753 0 1,625 0 1,900
CMPP116 116 115 115 115 0 0 116 119
CNKO53 54 54 52 55 0 0 52 62
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX16,775 16,775 16,775 16,775 16,775 0 0 0 0
COWL620 619 618 610 620 0 0 618 640
CPGT50 50 50 50 50 0 0 0 0
CPIN1,895 1,881 1,861 1,827 1,949 0 0 0 2,015
CPRO50 50 50 50 50 0 0 0 0
CSAP417 432 413 407 411 1 0 416 0
CTBN5,100 5,100 5,106 5,100 5,130 0 0 0 0
CTRA840 899 841 811 852 0 0 811 975
CTRP386 387 378 367 376 0 0 378 395
CTRS2,010 2,070 2,039 2,026 2,087 0 2,039 0 2,400
CTTH65 65 65 65 65 0 0 65 0
DAJK489 491 489 463 502 0 489 0 510
DART480 488 486 484 483 0 0 480 800
DEFI1,405 1,405 1,405 1,405 1,405 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK68 64 62 56 60 0 0 62 73
DILD580 582 540 509 518 1 0 535 0
DKFT397 397 397 397 397 0 0 0 0
DLTA245,000 245,000 245,000 245,000 245,000 0 0 0 0
DMAS186 184 182 179 183 1 0 0 190
DNAR130 135 129 124 129 0 0 130 0
DNET985 987 987 981 990 1 985 0 0
DOID58 59 57 56 59 0 0 57 66
DPNS340 346 344 340 348 0 340 0 0
DSFI154 156 155 152 161 0 155 0 169
DSNG2,620 2,805 2,631 2,586 2,628 0 0 0 0
DSSA12,900 12,900 12,900 12,900 12,900 0 0 0 0
DUTI6,300 6,220 6,322 6,275 6,416 0 0 6,275 0
DVLA1,410 1,485 1,432 1,414 1,458 0 0 0 1,550
DYAN67 70 68 66 69 0 0 66 76
ECII1,035 1,039 1,031 1,020 1,025 0 0 0 0
EKAD396 396 392 382 397 0 0 392 0
ELSA391 424 384 371 371 1 0 0 0
ELTY50 50 50 50 50 0 0 0 0
EMDE209 208 192 177 191 1 0 199 0
EMTK10,400 10,280 10,326 10,200 10,772 1 0 10,326 11,800
ENRG53 54 54 53 57 0 54 0 59
EPMT2,350 2,350 2,352 2,350 2,350 0 0 2,350 2,550
ERAA455 465 455 449 455 0 0 0 0
ERTX780 780 781 780 779 0 0 780 0
ESSA1,770 1,780 1,778 1,775 1,785 0 1,770 0 0
ESTI200 208 212 216 214 0 200 0 0
ETWA93 87 95 93 105 0 93 90 121
EXCL2,610 2,582 2,631 2,603 2,837 0 2,610 0 3,040
FAST1,380 1,392 1,363 1,255 1,325 1 0 0 0
FASW1,260 1,257 1,259 1,252 1,262 0 0 1,259 1,440
FISH1,500 1,500 1,530 1,540 1,588 0 0 0 0
FMII412 412 409 407 405 0 0 412 0
FORU730 730 729 730 727 0 0 730 0
FPNI81 81 84 85 88 1 81 0 0
FREN52 52 51 50 52 1 0 51 0
GAMA50 50 50 50 50 0 0 0 0
GDST57 60 58 55 60 1 58 0 0
GDYR1,675 1,675 1,673 1,675 1,668 1 0 1,675 0
GEMA330 331 332 332 338 0 330 0 0
GEMS1,375 1,375 1,382 1,375 1,392 0 1,375 0 0
GGRM41,750 42,095 41,963 41,735 42,960 0 41,925 0 46,000
GIAA312 314 309 300 317 0 0 309 360
GJTL461 469 468 461 486 0 468 0 530
GLOB1,000 1,000 1,001 996 1,000 0 0 996 0
GMCW860 860 860 860 860 0 0 0 0
GMTD9,000 9,000 8,965 8,970 8,937 0 0 9,000 0
GOLD310 310 286 273 261 1 0 310 0
GOLL86 86 88 86 91 0 0 0 103
GPRA250 251 249 244 252 0 0 249 255
GREN134 134 135 133 139 0 0 133 148
GSMF96 96 98 99 100 0 96 0 0
GTBO260 260 260 260 260 0 0 0 0
GWSA94 97 93 91 96 1 0 93 110
GZCO78 80 76 73 76 0 0 76 0
HADE50 50 50 50 50 0 0 0 0
HDFA219 219 219 219 219 0 0 0 0
HDTX780 780 759 764 718 1 0 0 0
HERO1,525 1,525 1,501 1,490 1,501 0 0 1,501 1,550
HEXA1,540 1,552 1,545 1,533 1,551 0 1,545 0 1,590
HITS705 705 705 705 705 0 0 0 0
HMSP75,500 75,000 75,342 74,910 75,900 0 0 0 77,500
HOME214 215 212 205 216 0 0 212 226
HOTL135 136 136 134 139 0 135 0 0
HRUM920 936 919 909 927 0 0 919 995
IATA50 51 50 50 52 1 50 0 53
IBFN316 316 317 316 318 0 0 0 0
IBST2,600 2,600 2,605 2,600 2,596 0 0 2,600 0
ICBP12,150 12,220 12,164 12,070 12,345 0 0 12,070 13,000
ICON479 479 479 479 479 0 0 0 0
IGAR275 277 272 269 271 0 0 275 0
IHSG4,343 4,331 4,351 4,318 4,413 0 0 4,318 4,511
IIKP765 868 802 754 846 0 0 754 1,035
IKAI105 104 104 102 104 0 0 0 0
IKBI1,050 1,050 1,050 1,050 1,050 0 0 0 0
IMAS2,800 2,804 2,820 2,802 2,873 0 2,800 0 3,100
IMJS500 500 499 500 500 0 0 0 0
IMPC8,775 8,895 9,014 9,030 9,377 0 8,900 0 9,600
INAF133 134 136 135 145 0 134 130 162
INAI352 373 365 362 371 0 365 0 0
INCI300 299 304 298 320 0 300 0 340
INCO1,455 1,473 1,432 1,360 1,448 0 0 1,432 1,625
INDF4,960 4,911 5,007 4,961 5,229 0 5,000 0 5,400
INDR765 729 741 740 749 0 0 765 800
INDS485 494 493 484 509 0 0 484 580
INDX262 341 260 234 231 1 0 0 0
INDY233 233 233 228 238 0 233 0 245
INKP785 804 789 779 802 0 789 0 865
INPC67 70 67 65 68 1 0 67 80
INPP369 368 369 370 370 0 369 0 0
INRU280 278 284 280 294 0 0 0 0
INTA254 253 253 246 256 0 0 253 0
INTD380 380 380 380 380 0 0 0 0
INTP18,625 18,535 18,377 17,865 18,717 0 0 18,377 19,800
INVS117 117 117 117 117 0 0 0 0
IPOL70 70 70 69 71 0 0 70 73
ISAT3,760 3,760 3,774 3,751 3,918 0 0 3,751 4,180
ISSP137 138 138 138 150 0 138 0 167
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG8,600 8,845 8,637 8,355 8,849 0 0 8,355 9,700
ITTG82 82 82 82 82 0 0 0 0
JAWA242 253 249 239 279 0 0 239 335
JECC1,500 1,500 1,500 1,500 1,500 0 0 0 0
JIHD640 624 616 600 604 1 0 616 0
JKON900 900 894 886 904 0 0 894 0
JKSW73 91 75 71 83 1 0 71 0
JPFA340 343 345 342 362 0 344 0 379
JPRS180 186 167 148 157 0 0 169 196
JRPT900 893 890 869 898 0 0 900 0
JSMR5,000 4,993 5,003 4,917 5,116 0 0 4,917 5,500
JSPT750 750 750 750 750 0 0 0 0
JTPE254 254 254 248 254 0 0 248 257
KAEF690 706 697 682 719 0 697 0 765
KARW320 320 320 320 320 0 0 320 0
KBLI103 103 95 88 91 0 0 96 110
KBLM123 130 119 113 113 0 0 117 0
KBLV2,300 2,296 2,281 2,292 2,273 0 0 0 2,350
KBRI50 50 50 50 50 0 0 0 0
KDSI219 217 215 203 209 0 0 219 0
KIAS92 96 94 91 93 0 92 0 0
KICI260 258 256 253 261 0 0 0 270
KIJA190 194 192 188 195 0 192 0 210
KKGI710 718 710 669 722 0 710 0 775
KLBF1,555 1,534 1,573 1,554 1,652 0 1,560 0 1,700
KOBX124 122 126 126 129 0 124 0 145
KOIN285 284 285 278 289 0 0 285 0
KONI330 330 330 330 330 0 0 0 0
KOPI825 832 824 816 825 0 0 824 840
KPIG1,405 1,416 1,412 1,405 1,416 0 1,412 0 1,465
KRAH2,310 2,346 2,309 2,288 2,305 1 0 0 0
KRAS303 307 307 306 318 0 307 0 340
KREN1,355 1,333 1,251 1,184 1,167 1 0 1,285 0
LAMI289 302 278 275 261 1 0 289 0
LAPD50 50 50 50 50 0 0 0 0
LCGP520 525 522 513 537 0 0 513 555
LEAD185 186 168 155 155 1 0 169 0
LINK4,770 4,766 4,778 4,705 4,919 0 4,778 0 4,980
LION1,285 1,222 1,531 1,249 1,538 0 0 1,249 8,500
LMAS50 50 50 50 50 0 0 0 0
LMPI115 124 115 109 115 1 115 0 133
LMSH466 534 678 482 736 0 0 456 5,500
LPCK6,775 6,855 6,714 6,520 6,835 0 0 6,714 7,075
LPGI5,475 5,505 4,891 4,775 4,711 1 0 0 0
LPIN6,450 6,350 6,544 6,440 6,735 0 6,450 0 7,000
LPKR1,140 1,149 1,101 1,057 1,080 1 0 1,105 0
LPLI420 427 425 403 435 0 0 403 460
LPPF16,100 15,690 15,826 15,395 16,329 0 0 15,826 17,525
LPPS153 162 162 162 177 0 160 0 217
LRNA122 124 120 117 123 0 0 120 130
LSIP1,140 1,190 1,114 1,060 1,109 1 0 1,130 0
LTLS530 517 541 522 594 0 0 522 680
MAGP50 50 50 50 50 0 0 0 0
MAIN1,195 1,207 1,173 1,139 1,162 0 0 1,180 0
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI3,260 3,252 3,338 3,192 3,590 0 0 3,192 4,040
MASA250 246 244 242 244 0 0 0 0
MAYA1,645 1,646 1,644 1,644 1,643 0 0 1,645 0
MBAP1,120 1,120 1,120 1,120 1,120 0 0 0 0
MBSS448 493 457 457 477 1 0 0 530
MBTO145 144 144 144 147 0 0 144 149
MCOR280 286 287 282 298 1 287 0 312
MDIA2,900 2,781 2,856 2,762 3,016 0 0 2,856 3,195
MDKA2,000 2,000 1,995 1,980 1,980 0 0 2,000 0
MDLN351 349 347 334 350 0 0 347 400
MDRN174 172 170 164 171 0 0 170 255
MEDC1,355 1,362 1,343 1,308 1,346 0 0 1,343 1,650
MEGA3,300 3,296 3,282 3,260 3,251 1 0 3,300 0
MERK136,000 136,000 136,516 134,800 137,340 0 0 134,800 0
META158 161 160 158 163 0 160 0 180
MFIN835 858 840 834 858 1 835 0 0
MFMI344 344 343 344 342 1 0 344 0
MGNA59 59 60 60 62 0 59 0 75
MICE271 274 269 264 273 0 0 269 300
MIDI760 756 768 755 779 0 760 0 0
MIKA27,250 27,415 27,153 26,785 27,982 1 0 27,153 28,975
MIRA50 50 50 50 50 1 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKPI16,800 16,800 16,889 16,920 16,976 0 16,800 0 0
MLBI6,250 6,210 6,170 6,110 6,166 0 0 6,200 6,375
MLIA590 627 594 590 600 1 0 0 0
MLPL353 370 371 366 404 0 0 0 480
MLPT1,360 1,354 1,339 1,322 1,328 1 0 1,345 0
MMLP850 850 849 850 849 0 0 850 0
MNCN1,625 1,609 1,637 1,588 1,737 0 0 1,588 1,895
MPMX515 529 524 518 538 0 524 0 555
MPPA2,355 2,347 2,332 2,251 2,387 0 0 2,332 2,555
MRAT192 198 199 197 206 0 199 0 228
MREI5,250 5,250 5,260 5,250 5,260 0 0 0 0
MSKY1,500 1,507 1,494 1,447 1,489 0 0 1,494 1,585
MTDL650 654 650 643 654 0 0 0 670
MTFN50 50 50 50 50 1 0 0 0
MTLA255 256 260 251 277 0 0 251 320
MTSM300 302 344 357 385 0 0 0 0
MYOH487 498 488 479 496 0 488 0 0
MYOR26,500 26,415 26,494 26,500 26,817 1 0 0 27,300
MYRX690 707 692 678 703 0 692 0 0
MYRXP50 50 50 50 50 1 50 0 0
MYTX119 119 114 114 110 1 0 0 0
NAGA119 119 118 119 118 1 0 119 0
NELY140 140 140 140 140 0 0 0 0
NIKL59 60 59 58 61 1 59 0 66
NIPS388 399 398 393 409 0 0 0 462
NIRO148 147 149 142 155 0 0 142 171
NISP1,300 1,308 1,326 1,328 1,351 0 1,300 0 1,400
NOBU740 740 740 735 741 0 0 0 0
NRCA670 694 675 661 694 0 0 661 740
OCAP432 432 432 432 432 0 0 0 0
OKAS93 94 91 89 86 1 0 93 0
OMRE340 340 340 340 340 0 0 0 0
PADI565 564 554 511 553 1 0 554 575
PALM600 600 597 600 594 1 0 600 0
PANR428 430 431 431 435 0 430 0 481
PANS3,590 3,555 3,579 3,475 3,671 0 0 0 3,750
PBRX550 551 544 532 555 1 0 0 585
PDES160 160 160 160 160 0 0 0 0
PEGE200 200 200 200 200 0 0 0 0
PGAS2,485 2,452 2,549 2,430 2,788 0 0 2,430 3,100
PGLI70 72 73 74 77 0 70 0 0
PICO141 141 141 141 141 1 0 0 0
PJAA1,975 2,002 2,020 1,975 2,118 0 0 0 2,200
PKPK50 50 50 50 50 0 50 0 0
PLAS1,525 1,525 1,516 1,503 1,516 1 0 1,516 1,575
PLIN3,830 3,830 3,831 3,830 3,830 0 0 0 0
PNBN940 954 969 961 1,007 0 0 0 1,075
PNBS246 246 247 243 250 0 247 0 253
PNIN620 625 619 606 621 0 0 0 0
PNLF209 218 221 218 239 0 216 0 263
PNSE477 480 471 471 462 1 0 0 0
POLY69 73 69 67 73 1 0 0 77
POOL2,995 2,995 2,995 2,995 2,995 0 0 0 0
PPRO145 148 146 144 150 0 146 0 158
PRAS130 131 132 129 135 0 130 0 140
PSAB690 702 664 602 651 0 0 664 720
PSDN131 126 122 117 119 1 0 122 0
PSKT1,020 1,021 1,015 1,014 1,010 0 0 1,020 0
PTBA5,575 5,800 5,769 5,755 6,079 1 5,750 0 6,275
PTIS910 910 910 910 910 0 0 0 0
PTPP3,515 3,564 3,474 3,391 3,459 0 0 3,474 3,585
PTRO343 352 356 353 375 0 352 0 390
PTSN71 70 69 66 68 0 0 71 71
PTSP8,500 8,500 8,500 8,500 8,500 0 0 0 0
PUDP374 370 366 362 360 0 0 374 0
PWON363 368 358 346 366 0 0 358 400
PYFA110 115 114 112 118 0 114 0 120
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X755 749 758 755 772 0 755 0 799
RAJA785 815 801 777 853 0 0 777 920
RALS595 598 591 581 596 0 0 591 630
RANC299 307 297 294 302 1 0 0 320
RBMS66 78 66 66 76 1 0 0 86
RDTX5,800 5,800 5,800 5,800 5,800 0 0 0 0
RELI448 448 448 448 448 0 0 0 0
RICY165 165 165 164 164 0 0 165 0
RIGS151 151 152 148 155 0 151 0 0
RIMO190 190 190 190 190 0 0 0 0
RMBA490 524 500 485 486 0 490 0 0
RODA414 414 415 415 415 0 0 0 0
ROTI1,120 1,132 1,107 1,089 1,115 1 0 1,107 1,170
RUIS225 225 220 218 219 0 0 220 0
SAFE123 123 123 123 123 1 0 0 0
SAME2,500 2,496 2,489 2,457 2,509 1 0 2,489 2,600
SCBD1,695 1,695 1,695 1,695 1,695 0 0 0 0
SCCO3,420 3,440 3,397 3,234 3,425 0 0 3,397 0
SCMA2,650 2,624 2,571 2,494 2,570 0 0 2,571 2,730
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU200 200 197 197 196 0 0 200 0
SDPC76 76 76 76 77 0 0 0 0
SDRA1,200 1,201 1,180 1,167 1,178 0 0 1,200 0
SGRO1,320 1,413 1,349 1,328 1,357 0 0 0 1,575
SHID406 407 407 407 409 0 0 406 419
SIAP188 191 190 186 194 0 190 0 199
SIDO490 493 494 491 516 1 494 0 570
SILO14,550 14,860 14,871 14,575 15,581 0 14,871 0 16,125
SIMA153 155 154 155 156 0 154 0 0
SIMP457 477 460 450 470 1 460 0 0
SIPD720 703 709 694 717 1 0 0 750
SKBM840 840 840 840 840 0 0 0 0
SKLT350 350 350 350 350 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,300 4,262 4,289 4,165 4,341 0 0 4,289 5,000
SMBR274 275 269 263 270 0 0 269 280
SMCB1,085 1,116 1,077 1,059 1,092 1 0 0 0
SMDM102 100 101 95 104 0 0 101 119
SMDR4,650 4,655 4,631 4,600 4,605 0 0 4,631 4,800
SMGR10,300 9,855 9,408 8,645 9,228 1 0 9,408 0
SMMA5,000 5,020 5,033 5,040 5,048 0 5,000 0 0
SMMT1,130 1,307 1,266 1,262 1,386 0 1,170 0 1,530
SMRA1,340 1,329 1,369 1,320 1,493 0 0 1,320 1,640
SMRU267 267 267 263 273 0 0 267 284
SMSM4,705 4,720 4,713 4,660 4,780 0 0 0 4,840
SOBI2,250 2,250 2,265 2,250 2,280 0 2,250 0 0
SOCI451 463 458 453 481 0 458 0 500
SONA3,700 3,700 3,700 3,700 3,700 0 0 0 0
SPMA119 119 117 112 121 0 0 117 142
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI335,000 335,000 335,000 335,000 335,000 0 0 0 0
SQMI1,550 1,550 1,550 1,550 1,550 0 0 0 0
SRAJ180 188 180 180 194 0 180 0 206
SRIL336 334 333 324 344 0 0 333 352
SRSN50 51 50 50 50 1 0 0 0
SRTG4,885 4,885 4,885 4,817 4,901 0 0 4,885 0
SSIA740 756 729 711 738 0 0 729 0
SSMS1,635 1,698 1,656 1,625 1,671 0 0 1,625 1,855
SSTM55 59 57 56 58 0 0 0 0
STAR62 63 60 57 63 1 0 60 70
STTP3,015 3,015 3,015 3,015 3,015 0 0 0 0
SUGI389 390 390 388 392 0 389 0 395
SULI50 50 50 50 50 1 50 0 0
SUPR6,700 6,700 6,700 6,700 6,700 0 0 0 0
TALF400 400 400 400 400 0 0 0 0
TARA482 484 482 480 484 1 0 480 488
TAXI715 731 733 727 776 0 715 0 835
TBIG6,750 6,630 6,669 6,490 6,868 0 0 6,669 7,450
TBLA451 451 453 448 464 1 0 448 530
TBMS6,000 6,000 6,000 6,000 6,000 0 0 0 0
TCID17,800 17,800 17,706 17,640 17,480 0 0 17,800 0
TELE750 795 775 756 810 0 0 0 835
TFCO820 772 740 714 705 1 0 0 0
TGKA4,300 4,300 4,292 4,300 4,288 0 0 0 0
TIFA141 150 145 136 146 0 0 136 171
TINS590 600 588 570 599 0 0 588 615
TIRA1,500 1,500 1,500 1,500 1,500 0 0 0 0
TIRT53 53 53 52 53 0 0 53 58
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM500 487 516 505 589 0 500 0 685
TLKM2,765 2,757 2,754 2,722 2,801 0 0 2,754 2,885
TMAS1,420 1,422 1,426 1,414 1,448 0 0 1,414 1,600
TMPI452 453 452 449 453 1 0 0 0
TMPO70 70 70 66 74 0 0 66 90
TOBA770 791 790 784 799 0 785 0 825
TOTL660 678 662 648 679 0 0 648 700
TOTO6,375 6,475 6,376 6,380 6,384 1 0 0 0
TOWR4,000 4,040 4,020 4,032 4,025 0 0 0 4,050
TPIA3,625 3,655 3,589 3,478 3,535 0 0 0 0
TPMA248 241 236 234 231 0 0 248 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM55 55 55 55 56 0 55 0 59
TRIO1,850 1,850 1,850 1,850 1,850 0 0 0 0
TRIS311 312 312 311 312 0 0 311 316
TRST200 200 206 210 212 0 200 0 217
TRUB50 50 50 50 50 0 0 0 0
TRUS200 200 200 200 200 0 0 0 0
TSPC1,600 1,608 1,604 1,597 1,623 0 1,604 0 1,800
TURI510 515 511 510 514 0 0 0 560
ULTJ3,660 3,668 3,655 3,640 3,655 0 0 3,660 0
UNIC1,580 1,566 1,594 1,575 1,622 0 1,580 0 0
UNIT297 300 292 291 286 1 0 297 0
UNSP50 50 50 50 50 0 0 0 0
UNTR17,375 17,865 18,149 18,335 19,507 0 17,975 0 20,700
UNTX3,700 3,700 3,700 3,700 3,700 0 0 0 0
UNVR37,750 38,195 38,015 37,705 38,936 1 38,015 0 40,400
VICO111 112 113 112 114 0 111 0 0
VIVA351 360 366 360 396 0 357 0 427
VOKS900 900 900 898 900 0 0 898 900
VRNA160 160 160 160 160 0 0 160 0
WAPO58 58 58 57 57 0 0 58 0
WEHA191 189 192 191 196 0 191 0 201
WICO54 56 55 55 60 1 55 0 68
WIIM400 416 410 410 423 0 410 0 439
WIKA2,720 2,754 2,726 2,681 2,819 1 0 2,681 2,920
WINS167 170 168 167 173 0 0 167 185
WOMF74 77 74 71 76 1 0 0 79
WSKT1,625 1,662 1,625 1,594 1,628 0 0 1,625 1,685
WTON925 934 930 918 957 0 930 0 975
XCID102 102 102 102 102 1 0 102 0
XIIC801 801 801 801 801 0 0 0 0
XIIF444 442 446 447 451 0 444 0 0
XIIT390 387 392 392 398 0 390 0 410
XIJI576 571 580 580 592 0 576 0 0
XISI288 285 292 294 299 0 288 0 0
XISR251 250 253 253 256 0 251 0 0
YPAS600 600 600 600 600 0 0 0 0
YULE78 78 78 78 78 0 0 0 0
ZBRA116 136 128 128 146 0 128 0 167
Diposting oleh Sugeng di 05.11

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)