Halaman

Jumat, 04 September 2015

LIST SLL/T/H 20150904

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI16,275 16,585 16,523 16,700 17,174 0 16,523 0 19,500
ABBA50 50 50 50 50 0 0 0 0
ABDA7,500 7,500 7,460 7,500 7,380 0 0 7,500 0
ABMM2,810 2,842 2,735 2,649 2,623 0 0 2,810 2,975
ACES575 573 579 570 602 0 579 0 630
ACST4,300 4,224 4,077 3,857 3,982 0 0 4,000 0
ADES1,150 1,137 1,119 1,073 1,078 0 0 1,125 1,300
ADHI2,180 2,077 2,011 1,905 1,972 1 0 1,975 2,250
ADMF4,090 4,056 4,005 3,976 4,005 0 0 4,050 4,300
ADMG116 104 96 85 89 1 0 96 0
ADRO620 618 598 586 610 1 0 0 650
AGRO82 81 81 79 83 0 0 81 86
AGRS119 115 104 94 95 1 0 104 135
AHAP160 159 160 161 161 0 0 0 0
AIMS420 420 420 420 420 0 0 0 0
AISA1,605 1,599 1,570 1,538 1,582 0 0 0 1,800
AKKU305 305 305 305 305 0 0 0 0
AKPI750 750 750 750 750 0 0 0 0
AKRA5,700 5,920 5,765 5,765 5,891 0 5,765 0 0
AKSI125 125 125 125 125 0 0 0 0
ALDO680 683 680 678 679 0 0 0 695
ALKA421 421 421 421 421 1 0 0 0
ALMI238 238 234 229 233 0 0 238 0
ALTO330 330 330 330 330 0 0 0 0
AMAG410 405 395 389 381 1 0 395 0
AMFG5,500 5,450 5,392 5,185 5,363 0 0 5,500 6,300
AMRT610 616 596 559 590 0 0 596 0
ANJT1,610 1,620 1,610 1,606 1,604 1 0 1,610 1,630
ANTM492 494 496 490 519 0 496 0 550
APEX3,330 3,330 3,330 3,330 3,330 0 0 0 0
APIC575 575 569 563 562 1 0 570 580
APII300 300 300 300 300 0 0 0 0
APLI64 63 65 63 67 1 64 0 0
APLN325 322 321 312 330 0 0 321 343
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 893 900 880 1 0 0 0
ARII423 425 421 416 417 0 0 423 0
ARNA482 475 478 472 489 0 0 0 530
ARTA264 264 263 264 262 0 0 264 0
ARTI196 205 198 195 202 0 0 0 218
ASBI440 440 440 440 440 0 0 0 0
ASDM1,000 1,000 1,002 1,000 1,003 0 0 0 0
ASGR1,780 1,780 1,756 1,724 1,747 0 0 1,756 1,815
ASII6,150 6,060 5,952 5,715 5,943 0 0 5,952 6,450
ASJT146 156 151 153 147 1 147 0 0
ASMI855 855 851 849 847 1 0 850 0
ASRI344 342 345 342 357 0 345 0 457
ASRM1,900 1,959 1,855 1,781 1,785 1 0 1,900 0
ASSA114 111 112 110 113 0 0 0 125
ATIC635 653 630 617 616 1 0 0 0
ATPK194 194 194 194 194 0 0 194 0
AUTO1,480 1,476 1,477 1,469 1,489 0 0 1,477 1,795
BABP69 69 69 68 71 1 0 69 83
BACA186 192 190 191 194 0 190 0 0
BAEK2,100 2,100 2,100 2,100 2,100 0 0 0 0
BAJA102 100 91 84 90 1 0 91 114
BALI730 826 786 782 885 1 786 0 975
BAPA50 50 50 50 50 1 50 0 0
BATA1,045 1,048 1,043 1,043 1,037 0 0 0 0
BAYU925 925 925 925 925 0 0 0 0
BBCA12,300 12,440 12,409 12,485 12,580 0 12,409 0 13,325
BBHI114 116 116 116 119 0 115 0 127
BBKP685 691 675 667 674 1 0 0 0
BBLD1,130 1,130 1,130 1,130 1,130 0 0 0 0
BBMD1,575 1,571 1,584 1,558 1,597 0 1,575 0 0
BBNI4,685 4,699 4,732 4,794 4,882 0 4,732 0 5,250
BBNP2,320 2,320 2,320 2,320 2,320 0 0 0 0
BBRI10,150 10,240 10,185 10,155 10,374 0 10,185 0 10,800
BBRM73 73 74 74 77 0 0 70 90
BBTN1,025 1,032 1,028 1,019 1,050 0 1,028 0 1,160
BBYB89 88 88 86 89 1 0 0 0
BCAP1,695 1,716 1,711 1,684 1,735 0 1,710 0 1,830
BCIC50 50 50 50 50 0 0 0 0
BCIP800 797 797 795 797 1 0 0 0
BDMN3,450 3,574 3,429 3,431 3,390 0 0 0 3,710
BEKS55 57 54 53 57 1 0 0 64
BEST279 287 286 286 307 0 286 0 325
BFIN2,500 2,500 2,502 2,500 2,503 0 0 0 2,600
BHIT242 248 250 249 261 0 250 0 288
BIKA1,885 1,903 1,868 1,843 1,867 0 0 0 0
BIMA620 620 620 620 620 0 0 0 0
BINA270 270 270 270 270 0 0 0 0
BIPI75 77 74 72 78 0 0 74 88
BIPP79 88 82 79 84 0 82 0 91
BIRD6,750 6,740 6,793 6,785 6,869 0 6,775 0 7,550
BISI1,100 1,112 1,050 1,010 1,014 0 0 1,080 1,200
BJBR700 728 693 690 688 1 0 0 810
BJTM385 386 384 382 388 0 0 0 414
BKDP90 89 89 88 88 1 0 90 0
BKSL60 60 61 60 63 0 61 0 82
BKSW330 333 333 326 337 0 0 326 342
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,600 4,600 4,599 4,600 4,600 1 0 0 0
BMAS326 319 336 340 352 0 326 0 0
BMRI8,825 8,865 8,831 8,795 8,974 0 8,831 0 9,275
BMSR183 183 183 183 183 1 0 183 0
BMTR1,085 1,096 1,111 1,105 1,168 0 1,095 0 1,300
BNBA168 179 172 174 179 0 172 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA456 455 454 442 464 0 0 454 590
BNII167 167 167 167 171 0 0 0 180
BNLI1,275 1,275 1,276 1,270 1,279 0 0 0 1,400
BOLT975 956 942 930 942 1 0 0 0
BORN50 50 50 50 50 0 0 0 0
BPFI570 570 570 570 570 0 0 0 0
BPII1,750 1,750 1,750 1,750 1,750 0 0 0 0
BRAM3,200 3,260 3,116 3,080 2,972 0 0 3,200 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 1 0 0 51
BRNA635 641 623 607 610 1 0 635 0
BRPT156 155 162 161 171 0 158 0 200
BSDE1,585 1,581 1,573 1,562 1,589 0 0 0 1,715
BSIM400 389 381 370 379 1 0 381 0
BSSR1,110 1,110 1,110 1,110 1,110 0 0 0 0
BSWD3,595 3,630 3,594 3,571 3,667 1 0 3,594 0
BTEK1,575 1,581 1,553 1,555 1,519 1 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON495 500 498 490 500 0 0 0 0
BTPN2,950 2,954 2,965 2,940 3,009 0 0 2,940 3,250
BUDI74 76 75 75 76 0 75 0 84
BUKK705 740 738 726 788 0 738 0 900
BULL66 66 65 63 66 0 0 65 79
BUMI50 50 50 50 50 0 0 0 0
BUVA550 550 548 550 546 0 0 550 0
BVIC98 106 100 98 103 0 100 0 0
BWPT277 286 263 251 261 0 0 263 349
BYAN8,000 8,075 8,031 8,065 8,095 0 8,000 0 0
CANI264 264 264 264 264 0 0 0 0
CASS1,200 1,200 1,194 1,194 1,199 0 0 0 0
CEKA650 631 607 581 598 0 0 620 680
CENT189 183 173 163 166 0 0 189 194
CFIN290 291 293 291 301 0 290 0 325
CINT330 330 330 329 330 0 0 330 332
CITA940 940 940 940 940 0 0 0 0
CKRA135 143 134 133 142 0 0 0 158
CLPI580 568 557 535 545 0 0 550 0
CMNP1,775 1,862 1,771 1,719 1,731 1 0 1,750 1,980
CMPP115 115 115 115 114 1 0 0 0
CNKO55 54 55 54 57 0 0 0 68
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX16,775 16,775 16,775 16,775 16,775 0 0 0 0
COWL620 618 622 619 634 1 620 0 645
CPGT50 50 50 50 50 0 0 0 0
CPIN1,950 2,012 1,854 1,789 1,759 0 0 1,915 2,090
CPRO50 50 50 50 50 0 0 0 0
CSAP401 406 394 390 388 1 0 0 0
CTBN5,100 5,130 5,144 5,160 5,250 0 0 0 0
CTRA820 822 833 832 880 0 833 0 1,090
CTRP371 375 368 358 370 0 0 368 500
CTRS2,100 2,093 2,083 2,060 2,187 0 0 2,083 2,630
CTTH64 64 64 62 65 0 0 62 71
DAJK500 513 497 490 496 0 0 0 530
DART480 461 501 482 572 0 0 460 800
DEFI1,405 1,405 1,405 1,405 1,405 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK59 60 60 59 64 0 60 0 90
DILD496 497 497 492 504 0 497 0 535
DKFT397 397 397 397 397 0 0 0 0
DLTA245,000 245,000 245,000 245,000 245,000 0 0 0 0
DMAS180 181 173 168 169 1 0 175 196
DNAR125 123 126 127 129 0 125 0 0
DNET990 990 989 981 989 1 0 989 0
DOID58 58 58 58 61 1 58 0 66
DPNS347 347 346 347 344 0 0 347 0
DSFI163 160 154 147 156 0 0 154 193
DSNG2,530 2,590 2,455 2,330 2,370 0 0 2,450 3,075
DSSA12,900 12,900 12,900 12,900 12,900 0 0 0 0
DUTI6,450 6,450 6,450 6,450 6,450 0 0 0 0
DVLA1,450 1,440 1,460 1,414 1,496 0 1,450 0 1,550
DYAN69 68 69 68 72 0 0 0 79
ECII920 926 916 899 935 0 0 0 1,100
EKAD395 394 383 370 388 0 0 395 418
ELSA331 337 307 287 290 1 0 325 347
ELTY50 50 50 50 50 0 0 0 0
EMDE185 200 176 166 171 1 0 176 0
EMTK10,100 11,060 10,439 10,380 10,734 0 0 0 0
ENRG57 58 56 54 56 1 0 56 67
EPMT2,350 2,351 2,364 2,348 2,375 0 0 2,348 0
ERAA455 454 445 438 436 0 0 448 473
ERTX780 735 791 773 858 0 780 0 0
ESSA1,785 1,771 1,795 1,760 1,816 0 0 1,760 2,190
ESTI220 212 207 204 201 1 0 220 0
ETWA109 115 112 108 109 1 111 0 0
EXCL2,860 2,940 2,887 2,855 2,990 0 2,887 0 3,040
FAST1,250 1,278 1,223 1,171 1,189 0 0 1,240 1,350
FASW1,265 1,265 1,272 1,263 1,287 0 0 1,263 1,470
FISH1,600 1,600 1,600 1,600 1,600 0 0 0 0
FMII405 398 408 406 417 0 405 0 430
FORU720 716 720 729 719 0 0 0 0
FPNI97 88 89 89 89 1 0 97 99
FREN51 53 51 50 52 1 0 0 53
GAMA50 50 50 50 50 0 0 0 0
GDST59 61 58 57 57 1 0 0 0
GDYR1,675 1,626 1,661 1,661 1,700 0 0 0 1,795
GEMA334 336 339 335 344 0 339 0 357
GEMS1,375 1,403 1,425 1,431 1,452 0 1,375 0 1,490
GGRM43,075 42,930 43,114 42,340 44,292 0 43,114 0 47,650
GIAA318 318 323 320 337 0 322 0 395
GJTL470 477 478 477 497 0 473 0 610
GLOB1,000 993 1,005 1,007 1,017 0 1,000 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD8,950 9,045 8,850 8,760 8,636 0 0 8,950 0
GOLD260 252 255 252 258 1 0 0 0
GOLL91 91 93 92 97 0 92 0 112
GPRA250 247 250 250 251 0 0 0 268
GREN139 139 140 140 142 0 140 0 0
GSMF101 102 101 100 99 0 0 101 0
GTBO260 260 260 260 260 0 0 0 0
GWSA93 98 95 91 101 0 0 91 130
GZCO75 77 74 71 74 0 0 74 93
HADE50 50 50 50 50 0 0 0 0
HDFA219 219 219 219 219 0 0 0 0
HDTX625 625 624 625 625 1 0 0 0
HERO1,500 1,546 1,467 1,423 1,437 0 0 0 1,600
HEXA1,500 1,507 1,485 1,438 1,478 0 0 1,500 1,785
HITS705 705 705 705 705 1 0 0 720
HMSP76,250 75,950 75,456 74,740 75,430 0 0 75,456 80,700
HOME210 216 212 207 221 0 212 0 229
HOTL139 141 137 127 137 0 0 137 0
HRUM910 921 918 906 939 0 0 906 1,025
IATA51 52 51 51 52 1 0 0 59
IBFN320 320 320 320 320 1 0 0 0
IBST2,600 2,540 2,634 2,604 2,772 0 0 2,600 0
ICBP12,200 12,325 12,343 12,230 12,660 0 12,343 0 13,000
ICON479 479 479 479 479 0 0 0 0
IGAR263 266 259 244 264 0 0 259 275
IHSG4,433 4,429 4,419 4,409 4,425 0 0 0 4,595
IIKP845 836 864 825 923 0 845 0 0
IKAI105 105 104 103 103 0 0 105 0
IKBI1,050 1,050 1,050 1,049 1,050 0 0 0 0
IMAS2,805 2,936 2,931 2,914 3,030 0 2,910 0 3,350
IMJS500 505 495 495 485 0 0 500 0
IMPC9,450 9,440 9,454 9,420 9,494 1 9,450 0 9,600
INAF143 146 144 143 153 0 144 0 186
INAI375 375 365 361 359 1 0 375 0
INCI335 342 332 321 330 0 0 332 360
INCO1,450 1,419 1,418 1,393 1,483 0 0 0 1,845
INDF5,325 5,305 5,234 5,115 5,202 0 0 5,234 6,075
INDR760 760 743 724 720 1 0 760 0
INDS500 508 523 528 564 0 500 0 615
INDX166 174 182 174 215 0 166 0 0
INDY241 238 233 226 230 0 0 232 267
INKP795 808 797 767 815 0 0 767 905
INPC66 67 67 66 71 1 67 0 80
INPP374 373 370 362 368 0 0 374 0
INRU310 310 310 310 310 0 0 0 0
INTA255 256 254 250 261 0 0 0 270
INTD380 380 380 380 380 0 0 0 0
INTP18,400 18,735 18,583 18,480 19,002 1 18,583 0 0
INVS117 117 117 117 117 0 0 0 0
IPOL71 71 71 70 72 0 0 71 74
ISAT3,830 3,990 3,950 3,937 4,076 0 3,950 0 4,260
ISSP151 160 139 125 135 1 0 141 171
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG8,750 8,855 8,908 8,975 9,372 0 8,775 0 0
ITTG82 82 82 82 82 0 0 0 0
JAWA265 290 286 282 303 0 286 0 347
JECC1,500 1,500 1,500 1,500 1,500 0 0 0 0
JIHD585 576 593 594 606 1 585 0 745
JKON900 910 887 890 910 0 0 0 0
JKSW72 73 74 73 75 1 72 0 0
JPFA368 370 357 344 357 0 0 357 395
JPRS146 150 152 150 169 0 152 0 197
JRPT905 904 907 906 912 0 905 0 0
JSMR5,100 5,100 5,119 5,038 5,306 0 5,119 0 5,600
JSPT750 750 750 750 750 0 0 0 0
JTPE254 255 254 253 254 0 0 253 259
KAEF715 736 710 686 707 0 0 710 865
KARW320 322 319 318 321 0 0 319 0
KBLI88 88 89 86 97 0 0 86 121
KBLM106 104 108 108 115 0 106 0 0
KBLV2,290 2,326 2,197 2,098 2,112 1 0 2,290 2,450
KBRI50 50 50 50 50 0 0 0 0
KDSI219 196 203 202 202 1 0 0 230
KIAS92 88 88 85 91 0 0 0 95
KICI268 268 257 250 262 0 0 268 0
KIJA195 191 195 190 202 0 0 195 247
KKGI715 720 699 680 699 0 0 715 775
KLBF1,680 1,680 1,663 1,640 1,658 0 0 0 0
KOBX130 124 128 124 135 1 0 0 145
KOIN250 282 273 284 285 0 0 0 340
KONI330 330 330 330 330 1 0 0 0
KOPI825 826 825 822 832 0 825 0 840
KPIG1,410 1,415 1,415 1,410 1,424 0 0 0 1,535
KRAH2,295 2,295 2,273 2,270 2,255 1 0 0 0
KRAS318 319 319 316 332 0 0 316 363
KREN1,085 1,043 1,034 1,003 1,047 1 0 1,034 1,130
LAMI250 263 238 234 235 1 0 250 286
LAPD50 50 50 50 50 0 0 0 0
LCGP540 539 538 534 543 0 0 0 555
LEAD149 151 146 141 143 0 0 147 163
LINK4,895 5,027 4,770 4,578 4,685 0 0 4,735 5,400
LION1,300 (240)3,357 4,010 6,720 0 0 1,150 9,100
LMAS50 50 50 50 50 0 0 0 0
LMPI108 107 111 106 121 0 0 106 134
LMSH495 (380)1,939 2,519 4,121 0 650 0 0
LPCK6,725 6,870 6,763 6,690 6,897 0 0 0 7,950
LPGI4,600 4,600 4,599 4,600 4,596 0 0 4,600 0
LPIN6,950 6,840 6,911 6,770 6,972 0 0 0 0
LPKR1,055 1,056 1,039 1,017 1,046 0 0 0 1,095
LPLI425 436 433 414 447 0 0 0 499
LPPF16,100 16,530 16,386 16,190 16,696 0 16,386 0 17,525
LPPS161 195 168 167 177 0 0 0 0
LRNA120 123 120 118 124 0 0 0 142
LSIP1,070 1,110 1,063 1,064 1,075 0 0 0 1,165
LTLS605 631 624 603 642 0 0 603 725
MAGP50 50 50 50 50 0 0 0 0
MAIN1,160 1,151 1,153 1,120 1,173 0 0 1,153 1,245
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI3,600 3,720 3,765 3,743 3,953 0 3,720 0 4,700
MASA250 250 244 235 244 0 0 244 265
MAYA1,640 1,641 1,643 1,645 1,641 1 1,640 0 1,690
MBAP1,120 1,120 1,120 1,120 1,120 1 0 1,120 0
MBSS480 467 454 437 456 0 0 454 585
MBTO148 150 146 142 146 1 0 146 151
MCOR300 309 286 264 275 1 0 284 0
MDIA3,195 3,196 3,172 3,190 3,139 1 0 3,195 0
MDKA1,900 1,920 1,961 1,979 2,003 0 1,900 0 2,020
MDLN343 341 350 344 373 0 345 0 450
MDRN167 169 176 165 200 0 0 165 269
MEDC1,295 1,275 1,331 1,275 1,468 0 1,325 0 2,410
MEGA3,200 3,140 3,182 3,158 3,212 0 0 0 0
MERK135,000 137,700 139,922 141,000 142,260 0 135,000 0 143,500
META164 161 162 158 167 1 0 162 180
MFIN870 868 875 873 882 0 870 0 940
MFMI344 336 339 340 342 1 0 0 0
MGNA60 62 65 66 69 0 60 0 77
MICE275 273 278 274 286 0 275 0 330
MIDI780 779 782 768 784 0 780 0 0
MIKA28,000 28,780 27,559 26,965 27,867 1 0 0 0
MIRA50 50 50 50 50 1 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKPI17,000 17,000 16,997 17,000 17,000 1 0 16,997 0
MLBI6,000 6,120 5,977 5,930 5,997 0 0 6,000 6,900
MLIA585 584 585 581 587 0 0 585 625
MLPL408 405 413 407 436 0 413 0 510
MLPT1,310 1,307 1,309 1,286 1,320 0 0 0 1,350
MMLP850 848 845 838 843 0 0 850 0
MNCN1,765 1,770 1,765 1,735 1,781 0 0 0 2,095
MPMX535 530 526 515 527 0 0 526 660
MPPA2,340 2,400 2,378 2,363 2,397 0 0 0 2,660
MRAT205 199 206 201 216 0 205 0 228
MREI5,250 5,200 5,324 5,350 5,440 0 0 0 0
MSKY1,500 1,491 1,509 1,496 1,535 0 1,500 0 1,610
MTDL650 652 652 637 661 0 0 637 695
MTFN50 50 50 50 50 1 0 0 0
MTLA279 288 288 285 299 0 288 0 350
MTSM400 400 400 400 400 0 0 0 0
MYOH493 496 491 476 495 0 0 491 500
MYOR26,800 27,180 26,457 26,200 26,308 0 0 0 0
MYRX695 705 702 692 705 0 700 0 0
MYRXP51 50 51 50 51 1 0 0 54
MYTX110 114 104 102 95 1 0 0 0
NAGA119 122 115 113 108 1 0 119 0
NELY140 140 140 140 140 0 0 0 0
NIKL61 60 61 59 62 0 0 61 67
NIPS411 399 416 404 443 0 411 0 493
NIRO156 160 158 154 161 0 157 0 193
NISP1,370 1,368 1,365 1,382 1,347 1 0 0 0
NOBU740 740 738 732 736 0 0 0 0
NRCA695 703 689 677 704 0 0 689 915
OCAP432 432 432 432 432 0 0 0 0
OKAS75 76 79 81 85 1 75 0 0
OMRE340 340 340 340 340 0 0 0 0
PADI520 553 528 522 541 0 0 0 575
PALM600 580 578 560 602 1 0 578 0
PANR438 434 438 432 447 0 0 438 496
PANS3,750 3,780 3,680 3,470 3,581 0 0 3,600 0
PBRX545 540 521 503 519 1 0 521 575
PDES160 160 160 160 160 0 0 0 0
PEGE200 200 200 200 200 0 0 0 0
PGAS2,890 2,900 2,863 2,766 2,933 0 0 2,863 3,440
PGLI77 77 77 77 77 1 0 0 0
PICO141 141 140 140 139 0 0 141 0
PJAA2,185 2,190 2,180 2,130 2,183 0 0 2,180 2,290
PKPK50 50 50 50 52 0 50 0 62
PLAS1,505 1,508 1,516 1,516 1,550 0 1,516 0 1,575
PLIN3,830 3,830 3,835 3,830 3,846 0 0 0 0
PNBN1,025 1,023 1,021 1,007 1,039 1 0 0 1,090
PNBS250 251 250 243 250 0 0 0 259
PNIN625 616 615 610 616 0 0 0 670
PNLF239 243 246 243 258 0 245 0 273
PNSE462 463 446 440 431 1 0 0 0
POLY75 75 67 60 66 1 0 70 99
POOL2,995 2,995 2,995 2,995 2,995 0 0 0 0
PPRO151 148 148 144 152 0 0 148 174
PRAS139 138 137 137 138 0 0 0 150
PSAB650 646 637 622 660 1 0 0 0
PSDN118 118 118 118 118 0 0 0 0
PSKT1,010 1,013 1,006 1,004 999 0 0 1,010 1,040
PTBA6,075 6,245 5,970 5,900 5,956 1 0 0 0
PTIS910 910 910 910 910 1 0 0 0
PTPP3,500 3,406 3,334 3,187 3,327 0 0 3,334 3,890
PTRO376 385 378 375 380 0 0 0 400
PTSN66 68 68 68 68 0 67 0 72
PTSP8,500 8,500 8,500 8,500 8,500 0 0 0 0
PUDP360 354 366 370 375 0 360 0 0
PWON365 360 363 364 378 0 0 0 400
PYFA110 119 116 115 119 0 0 0 128
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X781 778 776 775 773 0 0 0 800
RAJA840 878 857 856 890 0 857 0 995
RALS590 603 591 579 613 0 0 0 680
RANC300 301 297 293 295 1 0 300 0
RBMS69 72 70 69 80 1 70 0 86
RDTX5,800 5,800 5,800 5,800 5,800 0 0 0 0
RELI448 448 448 448 448 0 0 0 0
RICY164 164 164 162 163 0 0 164 0
RIGS159 161 156 151 152 1 0 158 170
RIMO190 190 190 190 190 0 0 0 0
RMBA470 470 471 470 470 0 0 0 0
RODA415 415 415 415 415 0 0 0 0
ROTI1,085 1,108 1,096 1,097 1,130 0 1,096 0 1,170
RUIS210 218 213 210 220 0 213 0 225
SAFE123 123 122 123 122 1 0 0 0
SAME2,505 2,516 2,513 2,504 2,527 1 2,505 0 0
SCBD1,695 1,695 1,695 1,695 1,695 0 0 0 0
SCCO3,475 3,560 3,511 3,460 3,544 0 3,500 0 0
SCMA2,515 2,571 2,557 2,549 2,629 0 2,557 0 2,765
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU195 200 189 186 174 0 0 195 0
SDPC76 77 77 77 76 0 76 0 84
SDRA1,155 1,159 1,137 1,139 1,154 0 0 0 1,200
SGRO1,320 1,299 1,351 1,321 1,460 0 0 1,315 1,720
SHID409 409 410 409 411 1 409 0 0
SIAP195 196 186 174 178 0 0 189 0
SIDO510 536 501 489 493 1 0 0 0
SILO15,775 16,290 15,369 14,855 14,821 0 0 15,625 0
SIMA154 155 154 155 155 1 154 0 0
SIMP465 472 460 455 456 0 0 458 476
SIPD695 696 690 677 692 0 0 690 730
SKBM840 840 840 840 840 0 0 0 0
SKLT350 350 350 350 350 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,325 4,410 4,475 4,460 4,646 0 4,425 0 5,000
SMBR265 266 262 257 266 0 0 262 312
SMCB1,060 1,088 1,062 1,040 1,069 0 0 0 1,145
SMDM99 101 102 99 109 1 102 0 120
SMDR4,600 4,559 4,541 4,481 4,579 0 0 4,541 5,550
SMGR9,225 9,205 9,052 9,015 9,063 0 0 0 9,500
SMMA5,050 5,050 5,047 5,050 5,044 1 0 0 0
SMMT1,395 1,358 1,400 1,348 1,444 0 1,395 0 1,700
SMRA1,525 1,563 1,547 1,523 1,569 0 1,547 0 1,680
SMRU274 277 275 270 277 0 0 270 302
SMSM4,800 4,808 4,758 4,616 4,776 0 0 4,758 4,900
SOBI2,250 2,250 2,360 2,400 2,458 0 2,250 0 0
SOCI470 484 475 476 496 0 475 0 520
SONA3,700 3,700 3,700 3,700 3,700 0 0 0 0
SPMA119 124 119 117 129 0 119 0 156
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI335,000 335,000 335,000 335,000 335,000 0 0 0 0
SQMI1,550 1,550 1,550 1,550 1,550 0 0 0 0
SRAJ181 193 186 186 198 0 186 0 250
SRIL346 353 338 331 340 0 0 342 410
SRSN50 50 50 50 50 1 0 0 0
SRTG4,900 4,896 4,849 4,629 4,914 0 0 4,849 4,945
SSIA745 742 709 689 712 0 0 720 0
SSMS1,635 1,624 1,631 1,603 1,691 0 0 1,631 1,885
SSTM58 58 58 58 59 0 58 0 61
STAR60 63 62 59 65 0 62 0 73
STTP3,015 3,015 3,015 3,015 3,015 0 0 0 0
SUGI390 394 391 388 393 0 0 0 397
SULI50 50 50 50 51 0 50 0 53
SUPR6,700 6,700 6,703 6,700 6,700 0 0 0 0
TALF400 399 401 401 402 0 0 0 0
TARA485 484 483 481 484 1 0 0 0
TAXI780 804 762 729 753 0 0 770 875
TBIG6,800 6,995 6,923 6,900 7,248 0 6,923 0 7,450
TBLA467 465 455 437 469 1 0 455 530
TBMS6,000 6,000 6,000 6,000 6,000 0 0 0 0
TCID17,000 16,980 17,088 17,000 17,340 0 0 0 0
TELE805 814 805 791 828 0 805 0 930
TFCO700 700 698 700 700 1 0 0 0
TGKA4,300 4,300 4,237 4,140 4,164 1 0 4,300 0
TIFA146 147 148 143 154 0 0 143 185
TINS600 610 588 583 585 0 0 0 0
TIRA1,500 1,500 1,500 1,500 1,500 0 0 0 0
TIRT53 53 53 51 55 0 0 53 65
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM580 689 596 576 574 0 0 0 0
TLKM2,800 2,817 2,805 2,808 2,828 0 2,805 0 2,900
TMAS1,430 1,465 1,435 1,382 1,464 0 0 1,382 1,625
TMPI451 451 451 448 453 1 0 0 458
TMPO73 71 73 69 76 0 0 73 97
TOBA800 800 800 787 803 0 0 787 0
TOTL690 674 656 633 665 0 0 656 825
TOTO6,300 6,320 6,132 6,055 6,028 1 0 6,150 0
TOWR4,050 4,026 3,990 3,968 3,952 0 0 4,050 0
TPIA3,500 3,496 3,468 3,430 3,409 0 0 3,468 0
TPMA230 230 228 230 219 0 0 230 330
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM55 57 55 54 55 1 0 55 0
TRIO1,850 1,850 1,850 1,850 1,850 0 0 0 0
TRIS313 313 313 312 314 0 0 312 319
TRST213 212 210 208 208 0 0 213 0
TRUB50 50 50 50 50 0 0 0 0
TRUS200 200 200 200 200 0 0 0 0
TSPC1,625 1,632 1,628 1,615 1,654 0 0 1,615 1,890
TURI510 512 514 510 522 0 0 0 635
ULTJ3,610 3,646 3,664 3,690 3,723 0 3,610 0 0
UNIC1,650 1,650 1,650 1,650 1,650 1 0 0 0
UNIT282 288 278 274 270 0 0 282 0
UNSP50 50 50 50 50 0 0 0 0
UNTR19,925 19,625 18,812 18,230 18,435 1 0 18,775 0
UNTX3,700 3,700 3,700 3,700 3,700 0 0 0 0
UNVR38,475 38,905 38,439 38,210 38,931 1 0 0 0
VICO114 115 112 108 111 0 0 114 0
VIVA399 408 407 406 420 0 407 0 432
VOKS900 900 902 900 900 0 0 0 1,000
VRNA160 162 159 158 156 0 0 160 0
WAPO57 57 58 57 59 0 57 0 0
WEHA199 197 197 195 199 0 0 197 209
WICO52 53 53 53 57 0 53 0 66
WIIM411 425 420 419 427 0 420 0 494
WIKA2,890 2,868 2,769 2,687 2,746 1 0 2,770 0
WINS170 176 172 173 177 0 172 0 214
WOMF77 78 74 68 72 0 0 73 79
WSKT1,635 1,610 1,607 1,573 1,645 0 0 1,607 1,800
WTON970 966 946 925 938 0 0 945 1,065
XCID102 103 100 99 98 1 0 102 0
XIIC801 801 803 801 803 0 0 0 0
XIIF452 461 447 446 434 0 0 452 0
XIIT400 399 399 402 399 0 0 0 411
XIJI595 596 594 597 591 0 0 0 0
XISI302 306 300 299 294 0 0 302 0
XISR257 256 258 260 257 0 257 0 0
YPAS600 600 598 600 600 0 0 0 0
YULE78 78 78 78 78 0 0 0 0
ZBRA144 152 143 133 143 1 0 143 167
Diposting oleh Sugeng di 05.57

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)