Halaman

Rabu, 30 September 2015

LIST SLL/T/H 20150930

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI18,100 18,225 17,960 17,545 18,265 1 0 17,960 18,750
ABBA51 62 53 52 54 1 0 0 0
ABDA7,000 7,000 7,029 7,000 7,060 0 0 0 0
ABMM2,900 2,900 2,898 2,900 2,930 1 0 0 0
ACES515 518 515 504 522 0 0 0 575
ACST4,000 3,987 4,024 3,977 4,099 0 0 3,977 4,250
ADES1,050 1,048 1,067 1,046 1,099 0 1,055 0 1,140
ADHI2,245 2,279 2,190 2,136 2,159 1 0 2,170 2,340
ADMF3,800 3,817 3,846 3,849 3,900 0 3,810 0 4,245
ADMG101 94 98 95 107 1 0 0 125
ADRO535 554 561 557 599 0 540 0 615
AGRO79 80 79 79 82 0 79 0 0
AGRS117 117 117 117 117 1 0 117 0
AHAP144 144 144 144 145 0 144 0 0
AIMS420 420 420 420 420 0 0 0 0
AISA1,475 1,498 1,520 1,520 1,588 0 1,500 0 1,620
AKKU305 305 305 305 305 0 0 0 0
AKPI750 750 750 750 750 0 0 0 0
AKRA5,950 5,995 5,891 5,785 5,876 1 0 0 0
AKSI125 125 125 125 125 0 0 0 0
ALDO665 661 672 671 692 0 665 655 710
ALKA421 421 421 421 421 0 0 0 0
ALMI214 212 217 209 224 0 0 209 0
ALTO330 330 330 327 330 0 0 327 334
AMAG365 375 375 375 387 1 375 0 405
AMFG5,800 5,700 5,737 5,675 5,848 0 0 5,737 6,000
AMRT515 533 539 533 571 0 525 0 610
ANJT1,610 1,610 1,610 1,610 1,610 0 0 1,610 0
ANTM476 507 486 481 503 1 485 0 0
APEX3,330 3,330 3,330 3,330 3,330 0 0 0 0
APIC540 546 550 549 568 0 545 0 585
APII270 270 271 270 270 0 0 0 0
APLI68 68 68 68 68 1 0 68 0
APLN296 296 300 296 314 0 0 0 330
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII415 418 412 412 406 0 0 415 0
ARNA445 458 469 466 508 0 0 442 550
ARTA275 275 275 275 275 1 0 0 0
ARTI210 210 209 206 213 0 0 0 217
ASBI440 440 440 440 440 0 0 0 0
ASDM1,000 1,000 1,000 1,000 1,000 0 0 0 0
ASGR1,800 1,799 1,791 1,773 1,800 0 0 0 0
ASII5,300 5,335 5,438 5,380 5,770 0 0 4,975 6,200
ASJT131 132 137 139 148 0 131 0 0
ASMI790 798 799 799 812 0 795 0 835
ASRI316 324 327 326 344 0 323 0 362
ASRM1,900 1,900 1,900 1,900 1,900 0 0 0 0
ASSA101 100 102 101 107 0 101 0 114
ATIC645 629 619 588 637 1 0 619 715
ATPK194 194 194 194 194 0 0 0 0
AUTO1,510 1,549 1,537 1,508 1,571 1 1,530 0 0
BABP68 72 69 68 71 1 69 0 0
BACA162 162 165 165 170 0 162 161 178
BAJA97 98 99 98 106 1 98 0 113
BALI720 710 710 699 717 0 0 710 795
BAPA50 50 50 50 50 1 0 0 0
BATA1,050 1,052 1,048 1,046 1,046 1 0 1,050 0
BAYU950 950 950 950 950 1 0 0 0
BBCA11,900 11,840 11,836 11,675 12,100 0 0 11,836 12,275
BBHI116 119 117 117 119 1 0 0 122
BBKP640 666 664 655 695 0 664 0 710
BBLD1,130 1,130 1,130 1,130 1,130 0 0 0 0
BBMD1,545 1,547 1,555 1,535 1,563 0 1,545 0 1,575
BBNI4,070 4,052 4,119 4,057 4,318 0 0 4,057 4,800
BBNP2,320 2,320 2,320 2,320 2,320 0 0 0 0
BBRI8,350 8,255 8,656 8,530 9,399 0 0 7,975 10,100
BBRM74 76 72 71 70 1 0 74 0
BBTN995 1,019 1,014 1,004 1,052 0 1,005 0 1,090
BBYB92 94 90 89 90 1 0 92 0
BCAP1,670 1,684 1,693 1,691 1,714 0 0 1,650 1,800
BCIC50 50 50 50 50 0 0 0 0
BCIP805 808 808 805 817 1 805 0 830
BDMN2,970 3,212 3,223 3,243 3,536 0 3,165 0 3,875
BEKS51 52 52 51 54 0 52 0 0
BEST283 285 289 288 300 0 285 0 307
BFIN2,500 2,515 2,519 2,520 2,521 1 2,500 0 0
BHIT193 205 208 206 228 0 0 181 244
BIKA1,860 1,867 1,902 1,900 1,981 0 1,860 0 2,025
BIMA560 560 568 560 584 0 0 0 0
BINA287 287 286 286 285 1 0 0 0
BIPI73 74 70 67 69 1 0 69 76
BIPP67 68 67 65 69 0 0 65 89
BIRD6,575 6,650 6,676 6,670 6,756 0 6,600 0 6,900
BISI1,040 1,074 1,082 1,073 1,190 0 1,055 0 1,290
BJBR610 615 627 620 662 0 0 590 715
BJTM354 360 363 362 376 0 357 0 382
BKDP80 80 80 80 81 0 80 0 0
BKSL75 77 76 76 82 1 75 0 86
BKSW335 335 336 336 342 0 0 335 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,700 4,720 4,680 4,680 4,640 1 0 0 0
BMAS360 360 360 360 360 1 0 360 0
BMRI7,775 7,645 7,907 7,800 8,472 0 0 7,150 8,925
BMSR183 183 183 183 183 0 0 0 0
BMTR870 873 907 891 972 0 870 840 1,060
BNBA170 170 171 171 171 0 170 0 173
BNBR50 50 50 50 50 0 0 0 0
BNGA535 549 541 508 550 0 0 508 580
BNII153 152 153 152 157 0 153 0 165
BNLI1,150 1,165 1,180 1,175 1,209 0 1,160 0 1,265
BOLT1,015 1,018 1,024 1,020 1,059 1 1,024 0 1,100
BORN50 50 50 50 50 0 0 0 0
BPFI570 570 570 570 570 0 0 0 0
BPII1,750 1,750 1,750 1,750 1,750 0 0 0 0
BRAM4,200 4,260 4,137 4,140 4,020 1 0 4,200 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 0 0 0 0
BRNA640 645 646 637 647 0 640 0 0
BRPT126 131 125 121 126 0 0 126 146
BSDE1,415 1,372 1,401 1,353 1,476 0 0 1,401 1,550
BSIM490 490 490 489 491 1 0 490 500
BSSR1,110 1,110 1,110 1,110 1,110 0 0 0 0
BSWD4,420 4,418 4,408 4,424 4,428 1 0 0 0
BTEK1,400 1,486 1,420 1,353 1,496 0 0 1,353 1,600
BTEL50 50 50 50 50 0 0 0 0
BTON530 532 517 514 509 0 0 530 0
BTPN2,900 2,940 2,943 2,950 2,952 0 2,900 0 0
BUDI73 85 74 72 76 1 0 0 0
BUKK650 675 684 677 715 0 650 0 785
BULL68 75 67 63 68 1 0 0 0
BUMI50 50 50 50 50 0 0 0 0
BUVA530 538 536 530 536 0 530 0 0
BVIC95 100 98 96 102 1 98 0 0
BWPT200 224 226 230 257 0 219 0 294
BYAN8,200 8,200 8,196 8,200 8,196 1 0 8,200 0
CANI264 264 264 264 264 0 0 0 0
CASS1,200 1,200 1,195 1,190 1,192 0 0 1,200 0
CEKA640 619 629 606 648 0 0 629 695
CENT150 149 151 150 153 0 150 0 171
CFIN260 261 261 260 262 0 0 260 286
CINT328 328 328 327 329 0 0 327 330
CITA940 940 940 940 940 0 0 0 0
CKRA115 123 120 116 129 0 120 0 145
CLPI530 549 543 540 565 1 543 0 595
CMNP1,480 1,475 1,499 1,487 1,554 0 1,480 1,470 1,660
CMPP105 105 106 105 108 0 105 0 0
CNKO50 52 51 51 54 0 51 0 55
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX16,725 16,715 16,740 16,745 16,763 0 0 0 0
COWL590 594 596 593 605 0 595 0 620
CPGT50 50 50 50 50 1 0 0 61
CPIN1,910 1,922 1,926 1,876 2,033 0 1,910 0 2,070
CPRO50 50 50 50 50 0 0 0 0
CSAP368 378 378 374 396 0 369 0 432
CTBN5,200 5,380 5,174 5,165 5,220 1 0 0 0
CTRA820 824 814 786 827 0 0 814 900
CTRP357 361 369 366 394 0 0 346 426
CTRS1,700 1,776 1,824 1,840 1,993 0 1,750 0 2,080
CTTH55 56 55 53 60 0 0 53 65
DAJK387 400 421 409 468 0 387 0 494
DART540 529 504 479 485 1 0 504 0
DEFI1,405 1,405 1,405 1,405 1,405 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK62 63 63 62 67 1 0 0 73
DILD575 574 588 583 617 1 575 0 635
DKFT397 397 397 397 397 0 0 0 0
DLTA235,000 234,400 235,801 235,600 237,440 0 0 0 0
DMAS190 190 192 185 197 1 191 0 205
DNAR130 130 129 126 128 0 0 130 0
DNET985 985 987 983 989 0 985 0 0
DOID63 65 64 62 67 1 64 0 70
DPNS331 336 339 341 341 0 331 0 354
DSFI133 135 137 135 146 0 0 128 162
DSNG2,950 2,940 2,937 2,859 3,062 1 0 2,937 3,150
DSSA12,900 12,900 12,900 12,900 12,900 0 0 0 0
DUTI6,300 6,340 6,300 6,240 6,324 0 6,300 0 0
DVLA1,315 1,369 1,403 1,422 1,461 0 1,315 0 1,590
DYAN66 67 67 66 70 1 66 0 71
ECII980 964 984 920 1,018 0 0 920 0
EKAD341 353 360 352 388 0 350 0 405
ELSA343 360 372 373 417 0 354 0 449
ELTY50 50 50 50 50 0 0 0 0
EMDE186 187 189 188 195 1 186 0 213
EMTK11,000 10,980 10,977 10,960 11,236 1 0 0 0
ENRG53 52 53 52 56 0 0 0 59
EPMT2,100 2,080 2,130 2,120 2,184 0 0 0 0
ERAA545 554 534 520 522 1 0 0 0
ERTX955 951 1,045 1,086 1,271 0 955 0 1,400
ESSA1,600 1,600 1,604 1,580 1,600 0 0 1,580 1,795
ESTI200 200 200 200 200 0 200 0 0
ETWA80 80 80 80 81 0 0 80 0
EXCL2,430 2,391 2,387 2,311 2,443 0 0 2,387 2,610
FAST1,200 1,200 1,205 1,200 1,218 1 0 0 1,385
FASW1,195 1,192 1,202 1,195 1,215 0 0 0 1,285
FISH1,500 1,500 1,500 1,500 1,500 0 0 0 0
FMII394 396 396 392 400 0 0 392 0
FORU735 735 735 735 734 1 0 0 0
FPNI93 93 90 89 88 1 0 93 0
FREN50 52 51 50 52 1 51 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST76 72 66 60 61 1 0 63 0
GDYR1,600 1,599 1,616 1,612 1,632 0 1,600 0 0
GEMA320 318 325 326 332 0 320 0 0
GEMS1,395 1,395 1,386 1,383 1,377 0 0 1,395 0
GGRM42,750 42,600 41,910 40,865 42,751 0 0 41,910 43,500
GIAA299 296 309 305 339 0 299 283 374
GJTL498 518 540 556 619 1 505 0 715
GLOB1,000 1,000 1,000 1,000 1,000 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD9,000 9,000 9,000 9,000 9,000 1 0 0 0
GOLD300 300 300 300 300 1 0 0 0
GOLL94 103 93 90 94 0 0 0 0
GPRA242 248 241 234 239 0 0 242 255
GREN124 125 127 127 131 0 125 0 136
GSMF87 87 90 91 100 0 87 0 0
GTBO260 260 260 260 260 0 0 0 0
GWSA90 96 92 91 97 1 0 90 105
GZCO87 90 86 83 86 1 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA219 219 219 219 219 0 0 0 0
HDTX1,000 1,000 980 974 970 1 0 0 0
HERO1,450 1,442 1,487 1,500 1,531 0 1,450 0 0
HEXA1,520 1,591 1,581 1,563 1,621 0 1,581 0 0
HITS710 710 709 709 708 1 0 0 0
HMSP75,650 76,320 75,750 75,020 75,918 1 0 75,020 77,250
HOME212 216 215 215 222 0 212 0 230
HOTL137 138 137 133 139 0 0 133 140
HRUM845 861 862 849 890 0 0 830 945
IATA50 51 50 50 52 1 50 0 55
IBFN316 316 316 316 316 0 0 0 0
IBST2,375 2,375 2,384 2,375 2,384 0 0 0 0
ICBP12,300 11,905 11,951 11,545 12,554 0 0 11,951 13,175
ICON479 479 479 479 479 0 0 0 0
IGAR285 286 282 276 293 1 0 282 299
IHSG4,178 4,159 4,213 4,185 4,337 0 0 4,034 4,414
IIKP750 745 745 705 756 0 0 745 0
IKAI109 109 109 107 109 0 0 109 0
IKBI1,045 1,045 1,045 1,045 1,045 0 1,045 0 0
IMAS2,895 2,885 2,810 2,734 2,751 1 0 2,895 0
IMJS500 500 500 500 500 0 0 0 0
IMPC8,500 8,550 8,564 8,560 8,634 0 0 8,475 9,000
INAF126 127 128 126 135 0 0 126 142
INAI359 349 354 353 362 0 0 0 380
INCI298 298 299 298 306 0 298 0 0
INCO2,025 2,152 1,945 1,850 1,848 1 0 0 0
INDF5,400 5,280 5,247 5,060 5,324 1 0 5,247 5,575
INDR710 721 732 734 753 0 710 0 795
INDS380 381 395 389 432 0 0 375 499
INDX221 234 235 233 255 1 229 0 340
INDY191 194 200 199 217 0 0 185 239
INKP790 799 791 783 810 1 791 0 845
INPC68 68 67 66 67 1 0 67 72
INPP365 364 366 366 367 0 365 0 0
INRU280 280 280 280 280 0 0 0 0
INTA242 240 243 235 245 0 0 235 257
INTD380 380 380 380 380 0 0 0 0
INTP16,300 16,385 16,979 16,825 18,106 0 16,425 0 20,050
INVS117 117 117 117 117 0 0 0 0
IPOL69 69 69 69 70 0 0 0 72
ISAT3,650 3,722 3,654 3,621 3,661 0 0 0 3,840
ISSP116 121 123 120 134 0 0 0 149
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG9,500 9,465 9,339 9,240 9,661 1 0 0 9,825
ITTG82 82 82 82 82 0 0 0 0
JAWA250 246 248 240 256 0 0 248 0
JECC1,500 1,500 1,500 1,500 1,500 0 0 0 0
JIHD585 609 618 625 631 0 585 0 650
JKON880 886 890 880 894 0 0 0 900
JKSW67 70 72 71 79 1 67 0 99
JPFA304 318 321 325 344 0 315 0 354
JPRS138 139 141 136 145 0 0 136 198
JRPT860 861 874 878 893 0 860 0 0
JSMR4,825 4,891 4,919 4,905 5,144 0 4,825 4,680 5,400
JSPT750 750 750 750 750 0 0 0 0
JTPE235 235 237 236 241 0 0 232 254
KAEF630 641 643 633 692 0 0 590 745
KARW325 325 322 315 325 1 0 322 0
KBLI94 99 98 95 101 1 97 0 108
KBLM138 135 131 128 127 1 0 129 0
KBLV2,100 2,100 2,115 2,080 2,140 0 0 2,080 0
KBRI50 50 50 50 50 0 0 0 0
KDSI229 226 221 213 220 1 0 229 0
KIAS104 112 103 103 102 1 0 0 0
KICI267 268 262 251 260 0 0 267 270
KIJA160 164 169 168 183 0 161 0 197
KKGI695 736 699 688 705 0 0 688 745
KLBF1,395 1,367 1,405 1,373 1,513 0 0 1,373 1,580
KOBX140 141 137 136 132 1 0 140 0
KOIN290 290 290 290 290 0 0 290 0
KONI330 330 330 330 330 0 0 0 0
KOPI790 790 800 797 820 0 790 775 835
KPIG1,400 1,401 1,409 1,404 1,433 0 1,400 0 0
KRAH2,310 2,327 2,313 2,299 2,330 0 0 2,299 2,430
KRAS312 312 317 315 334 1 313 0 360
KREN2,090 2,142 2,010 1,920 1,919 1 0 0 0
LAMI275 275 276 273 277 1 0 273 300
LAPD50 50 50 50 50 0 0 0 0
LCGP565 557 554 545 561 1 0 0 580
LEAD181 187 181 178 188 1 0 0 197
LINK4,490 4,662 4,807 4,732 5,211 0 4,570 0 5,500
LION1,200 1,198 1,205 1,138 1,214 0 0 1,138 1,290
LMAS50 50 50 50 50 0 0 0 0
LMPI122 114 113 106 116 1 0 113 152
LMSH635 649 615 593 609 1 0 635 0
LPCK6,675 6,640 6,702 6,615 7,094 0 6,675 0 7,300
LPGI5,925 5,925 5,925 5,925 5,951 1 0 0 0
LPIN6,550 6,550 6,526 6,550 6,461 0 0 6,550 0
LPKR1,130 1,129 1,127 1,090 1,160 0 0 1,127 1,195
LPLI400 401 400 387 426 0 400 0 450
LPPF15,375 15,475 15,843 15,750 16,626 0 15,450 0 17,225
LPPS141 148 149 148 154 0 147 0 168
LRNA123 134 122 120 131 1 0 0 140
LSIP1,415 1,457 1,363 1,307 1,307 1 0 0 0
LTLS438 446 461 459 499 0 438 0 550
MAGP50 50 50 50 50 0 0 0 0
MAIN1,180 1,196 1,174 1,146 1,183 1 0 0 0
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI2,900 2,822 2,879 2,800 3,026 0 0 2,879 3,370
MASA230 234 234 233 238 0 234 0 250
MAYA1,470 1,636 1,576 1,598 1,628 0 0 0 1,645
MBAP1,120 1,120 1,120 1,120 1,120 0 0 0 0
MBSS306 327 325 317 359 0 0 300 499
MBTO150 151 150 146 151 0 0 150 0
MCOR304 307 297 264 316 1 0 297 386
MDIA2,800 2,800 2,779 2,800 2,728 0 0 2,800 2,900
MDKA2,030 2,018 2,011 2,006 2,007 1 0 2,030 0
MDLN414 417 414 410 420 1 0 0 428
MDRN190 188 187 177 191 1 0 187 210
MEDC1,150 1,205 1,226 1,223 1,330 0 1,195 0 1,390
MEGA3,400 3,310 3,245 3,080 3,163 0 0 3,245 0
MERK130,000 130,000 130,962 130,600 131,760 0 0 127,000 136,000
META147 150 151 148 158 0 147 0 164
MFIN860 849 856 856 880 0 0 0 900
MFMI290 290 305 306 324 0 290 0 0
MGNA69 69 69 70 70 1 69 0 0
MICE302 300 299 293 299 1 0 0 309
MIDI740 750 747 748 750 0 747 0 770
MIKA30,000 29,580 29,295 28,635 29,995 1 0 0 32,300
MIRA50 50 50 50 50 1 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKPI16,800 16,800 16,801 16,800 16,800 0 0 0 0
MLBI7,700 7,770 7,771 7,705 7,928 1 7,750 0 8,200
MLIA620 621 617 617 613 1 0 620 660
MLPL306 322 338 337 399 0 317 0 455
MLPT1,515 1,519 1,488 1,465 1,483 1 0 1,490 0
MMLP830 829 833 825 837 0 830 0 0
MNCN1,500 1,500 1,552 1,526 1,659 0 1,500 0 1,710
MPMX491 494 499 493 515 0 0 475 540
MPPA1,895 1,891 1,978 1,948 2,142 0 0 1,825 2,405
MRAT195 195 196 196 198 0 195 0 0
MREI5,500 5,700 5,825 5,900 5,980 0 5,500 0 0
MSKY1,500 1,501 1,498 1,469 1,496 0 0 1,500 1,510
MTDL620 628 624 620 633 0 0 0 655
MTFN50 50 50 50 50 0 0 0 0
MTLA219 239 232 234 242 0 232 0 260
MTSM275 276 278 273 282 0 0 273 0
MYOH498 497 493 485 493 1 0 493 500
MYOR26,400 26,340 26,577 26,355 27,124 1 26,400 0 28,000
MYRX700 701 701 691 704 1 0 691 730
MYRXP50 50 50 50 50 0 0 0 0
MYTX100 100 106 107 116 0 0 89 0
NAGA110 111 106 102 105 1 0 110 0
NELY140 140 140 140 140 0 0 0 0
NIKL59 61 59 58 60 1 0 59 0
NIPS419 411 394 376 388 1 0 394 0
NIRO134 136 141 137 155 0 135 0 166
NISP1,250 1,250 1,260 1,262 1,269 0 0 0 0
NOBU735 735 736 734 739 0 735 0 745
NRCA660 654 667 661 696 0 665 0 740
OCAP432 432 432 432 432 0 0 0 0
OKAS85 85 86 85 88 1 85 0 0
OMRE322 322 324 322 329 0 0 0 0
PADI705 690 633 549 600 1 0 640 0
PALM590 590 589 590 606 1 0 0 0
PANR414 415 419 419 425 0 415 0 432
PANS3,475 3,449 3,485 3,427 3,530 0 3,480 0 3,700
PBRX610 616 594 574 596 1 0 0 0
PDES160 160 160 160 160 0 0 0 0
PEGE200 200 200 200 200 0 0 0 0
PGAS2,690 2,691 2,716 2,675 2,825 0 2,705 0 2,965
PGLI68 69 71 72 74 0 68 0 0
PICO135 134 136 135 138 0 135 0 143
PJAA2,290 2,288 2,295 2,255 2,269 0 2,290 0 2,400
PKPK55 55 54 54 56 1 0 54 0
PLAS1,505 1,505 1,506 1,501 1,512 0 0 1,501 1,540
PLIN3,500 3,454 3,581 3,594 3,721 0 0 0 0
PNBN825 845 866 856 919 0 830 0 975
PNBS220 225 225 216 237 0 0 216 250
PNIN580 582 599 605 626 0 585 0 650
PNLF191 192 198 196 213 0 0 181 228
PNSE497 497 497 497 497 1 0 0 0
POLY64 64 65 63 69 1 0 63 76
POOL2,990 2,990 2,990 2,990 2,990 0 0 0 0
PPRO130 135 137 138 146 0 132 0 151
PRAS123 125 128 124 135 0 126 0 140
PSAB990 995 861 778 813 1 0 835 0
PSDN128 128 128 128 129 1 128 0 0
PSKT1,045 1,046 1,043 1,043 1,042 1 0 1,045 0
PTBA5,600 5,580 5,592 5,440 5,711 0 0 5,592 5,950
PTIS910 910 910 910 910 0 0 0 0
PTPP3,475 3,465 3,445 3,389 3,472 1 0 3,445 3,585
PTRO296 302 308 308 322 0 300 0 360
PTSN69 68 68 67 68 0 0 69 71
PTSP8,000 8,000 8,009 8,000 8,000 0 0 0 0
PUDP356 353 358 355 367 0 0 355 0
PWON334 339 343 342 359 0 337 0 374
PYFA112 112 112 112 112 0 0 0 117
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X700 703 721 722 750 0 700 692 771
RAJA815 817 812 793 834 0 0 812 890
RALS510 522 533 534 567 0 520 0 600
RANC290 292 295 293 298 0 290 0 320
RBMS66 68 66 62 73 1 0 66 92
RDTX5,800 5,800 5,800 5,800 5,800 0 0 0 0
RELI448 448 448 448 448 0 0 0 0
RICY157 156 159 156 163 0 157 0 0
RIGS150 152 153 151 155 0 150 0 158
RIMO190 190 190 190 190 0 0 0 0
RMBA480 482 478 468 485 1 0 478 0
RODA408 408 409 408 410 0 0 0 0
ROTI1,125 1,136 1,134 1,116 1,165 1 0 1,116 1,195
RUIS212 211 215 214 220 0 212 0 229
SAFE100 110 99 96 100 1 0 99 123
SAME2,460 2,588 2,543 2,554 2,600 0 2,543 0 2,625
SCBD1,695 1,695 1,695 1,695 1,695 0 0 0 0
SCCO3,450 3,466 3,441 3,438 3,433 0 0 0 0
SCMA2,600 2,552 2,605 2,566 2,751 1 2,600 0 2,845
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU322 326 298 280 284 1 0 307 0
SDPC70 70 70 70 71 0 70 0 0
SDRA1,190 1,190 1,190 1,190 1,190 0 0 0 0
SGRO1,120 1,246 1,183 1,186 1,271 0 1,183 0 1,400
SHID418 421 418 418 416 1 0 0 0
SIAP206 209 200 193 197 1 0 198 0
SIDO478 484 486 480 498 0 481 0 505
SILO12,400 12,600 12,949 12,745 13,895 0 12,600 0 15,225
SIMA158 159 157 157 158 0 0 0 0
SIMP437 442 438 429 445 0 0 429 490
SIPD800 820 777 743 750 1 0 790 0
SKBM945 987 950 966 911 1 945 0 0
SKLT370 370 361 358 352 1 0 370 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,100 4,100 4,148 4,160 4,192 0 4,100 0 0
SMBR272 277 276 275 282 1 276 0 288
SMCB990 1,007 1,000 991 1,031 0 0 980 1,140
SMDM99 110 104 102 109 1 104 0 0
SMDR4,995 4,831 5,056 5,040 5,401 1 4,995 0 0
SMGR9,100 9,225 9,317 9,125 9,727 0 9,200 8,650 10,500
SMMA5,000 5,000 5,000 5,000 5,000 0 0 0 0
SMMT760 865 862 848 979 0 780 0 1,455
SMRA1,130 1,119 1,145 1,103 1,243 0 0 1,103 1,380
SMRU219 232 235 224 256 0 225 0 274
SMSM4,400 4,383 4,364 4,344 4,421 1 0 4,364 4,790
SOBI2,250 2,250 2,250 2,250 2,250 0 0 0 0
SOCI440 443 444 439 457 0 444 0 475
SONA3,700 3,700 3,700 3,700 3,700 0 0 0 0
SPMA107 107 105 101 111 1 0 105 170
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI335,000 335,000 335,000 335,000 335,000 0 0 0 0
SQMI1,550 1,550 1,550 1,550 1,550 0 0 0 0
SRAJ206 207 199 189 199 0 0 199 0
SRIL403 414 387 373 372 1 0 390 0
SRSN50 50 50 50 50 1 0 0 0
SRTG4,230 4,578 4,540 4,601 4,689 0 4,500 0 4,885
SSIA640 636 652 636 697 0 0 636 765
SSMS1,590 1,622 1,617 1,597 1,648 0 1,615 0 1,735
SSTM52 54 53 52 57 0 53 0 63
STAR61 65 63 61 69 0 63 0 70
STTP3,015 3,015 3,015 3,015 3,015 0 0 0 0
SUGI388 390 389 385 390 0 0 385 392
SULI50 50 50 50 51 1 50 0 52
SUPR7,400 7,120 6,933 6,740 6,728 1 0 6,900 0
TALF400 400 400 400 400 0 0 0 0
TARA473 473 477 476 486 0 473 0 491
TAXI329 348 405 410 532 0 350 0 760
TBIG6,400 6,440 6,466 6,430 6,626 0 6,450 0 6,850
TBLA454 458 457 451 461 0 455 0 0
TBMS6,000 6,000 6,000 6,000 6,000 0 0 0 0
TCID17,500 17,800 17,257 16,900 16,840 1 0 17,500 0
TELE725 745 741 737 801 0 741 690 820
TFCO900 900 898 900 900 1 0 0 0
TGKA4,300 4,300 4,300 4,300 4,300 0 0 0 0
TIFA165 169 161 155 154 0 0 165 0
TINS600 629 614 607 642 0 610 0 660
TIRA1,495 1,495 1,495 1,495 1,496 0 0 0 0
TIRT54 55 54 53 55 1 0 0 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM479 485 486 486 497 0 486 0 505
TLKM2,605 2,627 2,637 2,615 2,720 0 0 2,485 2,800
TMAS1,430 1,399 1,390 1,318 1,428 1 0 1,390 1,500
TMPI439 443 443 442 450 0 442 0 454
TMPO63 69 66 65 70 0 66 0 72
TOBA740 729 734 676 758 0 0 734 800
TOTL600 609 612 602 651 0 0 570 685
TOTO6,500 6,490 6,480 6,435 6,514 1 0 0 6,650
TOWR4,000 4,002 3,996 3,986 3,986 0 0 4,000 0
TPIA3,625 3,625 3,625 3,625 3,625 0 0 0 0
TPMA242 241 243 243 246 1 242 0 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM52 53 52 52 53 1 0 51 0
TRIO1,850 1,850 1,850 1,850 1,850 0 0 0 0
TRIS305 306 306 306 308 0 306 0 312
TRST205 213 204 203 215 0 0 204 240
TRUB50 50 50 50 50 0 0 0 0
TRUS200 200 200 200 200 0 0 0 0
TSPC1,530 1,580 1,571 1,574 1,613 0 1,571 0 1,635
TURI510 515 515 516 524 0 515 0 0
ULTJ3,980 3,948 3,882 3,770 3,828 1 0 3,882 0
UNIC1,550 1,550 1,554 1,550 1,562 0 1,550 0 0
UNIT250 265 267 263 274 0 258 0 297
UNSP50 50 50 50 50 0 0 0 0
UNTR16,900 17,245 17,378 17,095 18,638 0 0 15,225 19,100
UNTX3,700 3,700 3,700 3,700 3,700 0 0 0 0
UNVR38,000 37,080 37,346 36,305 38,435 0 0 37,346 40,250
VICO109 109 108 104 108 0 0 109 115
VIVA327 329 331 317 345 0 0 317 380
VOKS885 882 884 881 892 0 0 0 0
VRNA155 158 154 150 151 0 0 155 0
WAPO55 55 56 56 56 0 55 0 0
WEHA171 174 176 177 181 0 173 0 193
WICO52 54 54 53 57 1 0 51 63
WIIM374 379 384 383 403 0 0 360 430
WIKA2,590 2,648 2,631 2,588 2,710 0 0 2,588 2,830
WINS160 161 164 163 175 0 0 158 190
WOMF87 87 85 83 85 1 0 87 90
WSKT1,600 1,612 1,601 1,571 1,617 0 0 1,571 1,675
WTON800 821 836 837 892 0 805 765 955
XCID115 107 102 99 96 1 0 115 0
XIIC757 760 785 793 811 0 757 0 0
XIIF398 401 415 418 431 0 399 0 449
XIIT360 362 372 371 387 0 366 354 398
XIJI557 552 572 576 591 0 557 0 602
XISI290 290 290 290 290 0 290 0 0
XISR241 239 244 244 248 0 241 0 0
YPAS600 600 600 600 600 0 0 0 0
YULE81 81 80 79 78 1 0 81 0
ZBRA96 98 98 97 103 0 97 96 140
Diposting oleh Sugeng di 05.00

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)