Halaman

Rabu, 16 September 2015

LIST SLL/T/H 20150916

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI17,825 18,875 17,484 16,790 17,042 1 0 17,800 0
ABBA51 51 51 50 51 1 0 51 53
ABDA7,500 7,500 7,498 7,500 7,500 1 0 0 0
ABMM2,900 2,882 2,845 2,796 2,812 0 0 2,845 0
ACES520 543 538 536 570 0 538 0 615
ACST4,145 4,164 4,134 4,058 4,141 0 0 4,145 0
ADES1,100 1,095 1,100 1,096 1,108 1 1,100 0 0
ADHI2,060 2,143 2,116 2,142 2,240 0 2,116 0 2,340
ADMF3,875 4,029 3,985 3,968 4,045 0 3,900 0 0
ADMG91 92 93 92 102 1 0 90 139
ADRO580 576 571 557 588 1 0 571 650
AGRO82 82 81 78 81 0 0 81 85
AGRS112 113 111 106 114 1 0 111 120
AHAP158 156 155 153 155 1 0 158 0
AIMS420 420 420 420 420 0 0 0 0
AISA1,555 1,585 1,564 1,553 1,608 0 1,564 0 1,665
AKKU305 305 305 305 305 0 0 0 0
AKPI750 750 750 750 750 0 0 0 0
AKRA5,575 5,740 5,664 5,640 5,803 0 5,664 0 6,100
AKSI125 125 125 125 125 0 0 0 0
ALDO685 688 684 678 678 1 0 680 0
ALKA421 421 421 421 421 0 0 0 0
ALMI236 236 236 236 237 0 236 0 0
ALTO330 331 331 330 330 0 330 0 0
AMAG380 382 381 380 387 1 0 380 410
AMFG5,950 6,090 5,734 5,565 5,486 0 0 5,950 0
AMRT575 572 580 561 588 0 575 0 630
ANJT1,610 1,610 1,608 1,605 1,608 1 0 1,610 0
ANTM477 490 482 482 494 0 482 0 545
APEX3,330 3,330 3,330 3,330 3,330 0 0 0 0
APIC575 581 573 567 571 1 0 575 0
APII270 282 290 294 299 0 270 0 0
APLI65 67 65 65 65 1 0 0 71
APLN308 312 314 314 324 0 311 0 343
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 1 0 0 0
ARII400 397 405 403 415 0 400 0 0
ARNA535 530 529 521 536 1 0 0 0
ARTA264 264 264 264 264 0 0 264 0
ARTI197 200 197 193 197 0 0 197 208
ASBI440 440 440 440 440 0 0 0 0
ASDM1,000 1,000 1,000 1,000 1,000 0 0 0 0
ASGR1,790 1,792 1,783 1,768 1,786 0 0 1,790 0
ASII6,025 6,165 6,058 5,990 6,118 0 0 0 0
ASJT150 150 150 150 149 1 0 150 0
ASMI805 815 818 817 839 0 815 0 860
ASRI334 347 341 341 351 0 341 0 377
ASRM1,900 1,900 1,898 1,900 1,900 0 0 1,898 0
ASSA107 108 109 107 113 0 108 0 125
ATIC690 691 666 650 657 1 0 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,560 1,594 1,546 1,532 1,530 1 0 1,555 0
BABP68 70 68 67 70 0 0 67 72
BACA173 177 176 173 177 0 0 173 197
BAEK2,100 2,100 2,100 2,100 2,100 0 0 0 0
BAJA98 106 98 96 102 1 0 0 0
BALI700 704 711 703 767 0 0 660 910
BAPA50 50 50 50 50 1 0 0 0
BATA1,050 1,051 1,049 1,049 1,047 1 0 1,050 0
BAYU950 950 939 935 928 1 0 950 0
BBCA11,950 12,105 11,992 11,865 12,087 0 0 11,865 12,900
BBHI121 121 120 117 118 1 0 120 127
BBKP710 702 697 683 711 1 0 697 745
BBLD1,130 1,130 1,130 1,130 1,130 0 0 0 0
BBMD1,570 1,572 1,574 1,545 1,575 0 0 1,545 1,605
BBNI4,360 4,362 4,458 4,433 4,635 1 4,400 0 5,250
BBNP2,320 2,320 2,320 2,320 2,320 0 0 0 0
BBRI9,625 9,600 9,692 9,630 9,961 0 9,625 0 10,800
BBRM72 75 72 71 73 0 0 0 79
BBTN995 1,013 1,009 1,008 1,038 0 1,009 0 1,090
BBYB87 89 89 86 90 0 88 0 92
BCAP1,735 1,752 1,754 1,760 1,788 0 1,735 0 1,800
BCIC50 50 50 50 50 0 0 0 0
BCIP805 822 809 804 808 1 0 0 0
BDMN3,430 3,619 3,512 3,486 3,646 1 3,505 0 0
BEKS52 53 52 51 54 0 0 51 60
BEST293 303 290 283 292 1 0 290 325
BFIN2,500 2,500 2,500 2,500 2,500 0 2,500 0 0
BHIT232 241 237 233 245 0 0 231 270
BIKA2,015 2,024 1,997 1,968 1,973 1 0 1,985 0
BIMA620 620 620 620 620 0 0 0 0
BINA285 285 278 276 272 1 0 285 0
BIPI65 66 67 66 73 0 0 63 80
BIPP69 70 70 68 81 0 0 68 90
BIRD6,650 6,755 6,613 6,560 6,596 0 0 6,650 6,950
BISI1,200 1,292 1,181 1,136 1,156 1 0 0 0
BJBR680 692 687 687 707 1 687 0 740
BJTM377 380 378 375 383 0 0 375 399
BKDP83 83 84 83 86 0 83 0 0
BKSL74 68 63 56 60 1 0 63 0
BKSW355 364 353 347 350 0 0 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,600 4,600 4,600 4,600 4,600 1 0 0 0
BMAS360 367 354 353 344 1 0 360 0
BMRI8,700 8,655 8,685 8,600 8,796 1 0 8,685 9,275
BMSR183 183 183 183 183 1 0 0 0
BMTR1,010 1,018 1,019 987 1,051 0 0 987 1,195
BNBA171 172 171 169 172 0 0 169 181
BNBR50 50 50 50 50 0 0 0 0
BNGA540 568 532 506 537 1 0 0 0
BNII160 161 161 157 165 0 0 157 178
BNLI1,235 1,232 1,245 1,242 1,261 0 1,235 0 1,300
BOLT970 969 971 963 988 1 971 0 1,005
BORN50 50 50 50 50 0 0 0 0
BPFI570 570 570 570 570 0 0 0 0
BPII1,750 1,750 1,750 1,750 1,750 0 0 0 0
BRAM3,900 4,040 3,758 3,760 3,480 1 0 3,900 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 0 0 0 51
BRNA640 638 638 625 636 0 0 638 650
BRPT134 137 140 137 148 0 136 0 177
BSDE1,440 1,493 1,477 1,454 1,527 0 0 0 1,700
BSIM490 493 480 481 471 1 0 0 0
BSSR1,110 1,110 1,110 1,110 1,110 0 0 0 0
BSWD4,430 4,418 3,844 3,722 3,661 1 0 4,430 0
BTEK1,495 1,500 1,518 1,521 1,555 1 1,500 0 1,600
BTEL50 50 50 50 50 0 0 0 0
BTON520 519 514 515 506 0 0 520 0
BTPN2,960 2,958 2,954 2,945 2,952 0 0 2,954 3,005
BUDI75 75 75 74 75 0 0 75 77
BUKK700 702 704 681 744 0 0 681 810
BULL64 66 65 64 66 1 64 0 0
BUMI50 50 50 50 50 0 0 0 0
BUVA550 550 548 550 550 0 0 548 0
BVIC97 102 99 99 101 0 97 0 114
BWPT266 279 273 272 289 0 273 0 297
BYAN8,125 8,015 8,075 8,085 8,119 0 0 0 0
CANI264 264 264 264 264 0 0 0 0
CASS1,200 1,186 1,190 1,169 1,195 0 0 1,190 0
CEKA675 675 665 643 661 0 0 665 0
CENT150 158 164 159 177 0 151 0 189
CFIN270 271 275 275 283 0 270 0 304
CINT329 330 329 328 329 0 0 328 331
CITA940 940 940 940 940 0 0 0 0
CKRA133 146 136 134 146 0 0 128 154
CLPI590 595 564 546 568 1 0 564 620
CMNP1,515 1,545 1,583 1,541 1,672 0 1,525 0 1,900
CMPP116 116 116 116 115 1 0 116 0
CNKO53 54 53 52 55 0 53 0 62
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX16,775 16,775 16,775 16,775 16,775 0 0 0 0
COWL610 617 615 612 618 0 615 0 640
CPGT50 52 50 50 51 1 0 0 0
CPIN1,960 1,954 1,906 1,846 1,918 1 0 1,906 2,015
CPRO50 50 50 50 50 0 0 0 0
CSAP411 413 413 414 420 1 413 0 432
CTBN5,100 5,100 5,102 5,100 5,100 0 0 0 0
CTRA810 820 823 825 864 0 820 0 975
CTRP414 414 397 383 385 0 0 400 0
CTRS2,010 2,050 2,018 2,011 2,064 0 0 0 2,215
CTTH65 65 65 65 65 0 65 0 0
DAJK475 471 479 460 492 0 475 0 510
DART500 505 497 485 489 0 0 500 0
DEFI1,405 1,405 1,405 1,405 1,405 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK63 71 64 61 63 0 0 0 0
DILD580 616 575 561 561 1 0 0 0
DKFT397 397 397 397 397 0 0 0 0
DLTA245,000 245,000 245,000 245,000 245,000 0 0 0 0
DMAS180 185 181 180 185 1 181 0 190
DNAR128 120 123 121 129 1 0 0 0
DNET990 988 988 982 989 0 0 990 0
DOID61 63 60 57 60 1 0 60 66
DPNS325 326 332 329 345 0 330 0 354
DSFI152 157 153 153 160 0 153 0 169
DSNG2,940 3,100 2,837 2,735 2,795 1 0 2,855 0
DSSA12,900 12,900 12,900 12,900 12,900 0 0 0 0
DUTI6,300 6,340 6,307 6,185 6,320 0 0 6,185 0
DVLA1,425 1,430 1,433 1,422 1,464 0 1,425 0 1,550
DYAN68 69 68 67 69 0 0 68 75
ECII1,035 1,033 1,034 1,000 1,056 0 0 1,034 0
EKAD405 404 399 396 399 0 0 404 419
ELSA428 445 416 408 415 1 0 0 0
ELTY50 50 50 50 50 0 0 0 0
EMDE205 208 201 194 199 1 0 201 0
EMTK10,900 11,020 10,656 10,580 10,566 1 0 10,900 0
ENRG51 52 52 51 55 0 52 0 59
EPMT2,350 2,350 2,351 2,350 2,350 0 0 0 0
ERAA458 463 458 453 460 1 0 0 0
ERTX1,055 1,054 940 890 828 1 0 1,055 0
ESSA1,750 1,753 1,761 1,758 1,780 0 1,750 0 0
ESTI200 196 203 204 212 0 200 0 0
ETWA80 97 88 87 94 0 0 0 121
EXCL2,405 2,475 2,494 2,471 2,662 0 2,440 0 3,040
FAST1,275 1,278 1,303 1,282 1,367 1 1,275 0 0
FASW1,280 1,283 1,273 1,264 1,263 0 0 1,280 1,280
FISH1,500 1,500 1,509 1,500 1,540 0 0 0 0
FMII412 412 411 412 409 0 0 412 0
FORU730 730 730 730 730 1 0 730 0
FPNI88 85 84 81 84 1 0 88 97
FREN51 52 51 50 52 1 0 50 53
GAMA50 50 50 50 50 0 0 0 0
GDST59 59 59 57 60 1 0 0 63
GDYR1,675 1,675 1,674 1,675 1,675 1 0 1,674 0
GEMA330 332 332 331 335 0 330 0 357
GEMS1,375 1,375 1,377 1,375 1,375 0 1,375 0 1,445
GGRM41,000 41,850 41,624 41,290 42,414 0 0 40,550 46,000
GIAA361 367 335 311 319 1 0 345 0
GJTL471 488 474 466 479 0 0 466 530
GLOB1,000 1,000 1,000 1,000 1,000 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD9,000 9,000 8,990 9,000 8,980 0 0 9,000 0
GOLD300 302 299 308 288 1 0 0 0
GOLL87 87 87 82 89 0 0 82 103
GPRA245 247 248 246 252 0 247 0 255
GREN132 134 134 133 136 0 0 0 148
GSMF90 90 93 93 97 0 90 0 0
GTBO260 260 260 260 260 0 0 0 0
GWSA96 99 94 93 95 1 0 96 110
GZCO84 85 81 78 79 1 0 81 0
HADE50 50 50 50 50 0 0 0 0
HDFA219 219 219 219 219 0 0 0 0
HDTX780 780 774 780 774 1 0 0 0
HERO1,595 1,611 1,565 1,548 1,521 1 0 1,595 0
HEXA1,520 1,529 1,536 1,539 1,560 0 1,520 0 1,590
HITS705 705 705 705 705 0 0 0 0
HMSP76,000 76,555 75,897 75,290 75,711 0 0 76,000 77,500
HOME228 230 222 212 217 0 0 220 0
HOTL135 138 137 130 138 0 0 130 143
HRUM920 926 922 912 932 0 922 0 945
IATA52 54 51 50 52 1 0 51 0
IBFN316 316 316 316 316 0 0 0 0
IBST2,600 2,600 2,601 2,600 2,600 0 0 0 0
ICBP12,225 12,225 12,161 12,045 12,253 0 0 12,161 12,750
ICON479 479 479 479 479 0 0 0 0
IGAR280 281 276 275 276 0 0 0 0
IHSG4,347 4,385 4,360 4,335 4,373 0 0 4,335 4,511
IIKP725 760 769 737 830 0 769 0 935
IKAI105 106 105 104 104 0 0 105 0
IKBI1,045 1,047 1,047 1,047 1,050 0 1,045 0 0
IMAS2,765 2,750 2,778 2,776 2,800 0 0 2,765 3,100
IMJS500 500 500 500 500 1 0 0 0
IMPC8,650 8,715 8,799 8,735 9,073 0 8,750 0 9,600
INAF132 133 133 131 138 0 0 131 162
INAI354 361 364 358 372 0 354 0 380
INCI304 306 304 301 306 0 0 304 340
INCO1,450 1,575 1,472 1,444 1,477 0 0 0 1,625
INDF5,300 5,365 5,200 5,014 5,126 0 0 5,175 5,400
INDR700 709 722 727 738 0 700 0 800
INDS470 488 483 475 495 0 0 0 580
INDX254 266 258 252 287 1 258 0 340
INDY227 236 231 229 237 0 231 0 245
INKP780 790 783 781 800 0 783 0 820
INPC64 66 66 66 69 0 66 0 80
INPP369 369 369 369 370 0 369 0 0
INRU280 280 281 280 282 0 0 0 0
INTA255 256 255 251 254 0 0 255 270
INTD380 380 380 380 380 0 0 0 0
INTP19,300 20,270 19,210 18,545 18,884 1 0 19,275 0
INVS117 117 117 117 117 0 0 0 0
IPOL71 72 71 69 70 1 0 71 0
ISAT3,530 3,707 3,631 3,630 3,808 0 3,600 0 4,180
ISSP141 146 141 137 145 1 0 141 167
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG9,500 9,595 9,146 8,765 8,892 1 0 9,200 0
ITTG82 82 82 82 82 0 0 0 0
JAWA234 246 242 235 261 0 0 0 299
JECC1,500 1,500 1,500 1,500 1,500 0 0 0 0
JIHD620 624 620 605 618 1 620 0 0
JKON895 897 895 898 900 0 895 0 0
JKSW70 73 74 74 86 1 74 0 99
JPFA335 343 341 339 351 0 341 0 379
JPRS151 179 164 162 172 0 164 0 0
JRPT900 900 897 899 895 0 0 895 935
JSMR5,025 5,028 5,001 4,934 5,046 0 0 5,001 5,500
JSPT750 750 750 750 750 0 0 0 0
JTPE245 247 248 247 253 0 247 0 257
KAEF665 676 675 668 703 0 675 0 765
KARW320 320 320 320 320 0 0 320 0
KBLI106 107 101 96 98 0 0 101 0
KBLM125 125 120 119 122 1 0 0 0
KBLV2,200 2,223 2,250 2,268 2,289 0 2,200 0 2,350
KBRI50 50 50 50 50 0 0 0 0
KDSI229 231 225 219 219 1 0 229 0
KIAS99 101 97 94 98 0 0 0 0
KICI259 266 258 255 259 0 0 0 0
KIJA185 189 188 187 194 0 187 0 210
KKGI700 702 705 686 720 0 0 686 775
KLBF1,535 1,555 1,551 1,525 1,589 0 0 1,525 1,700
KOBX117 119 119 114 127 0 117 0 145
KOIN289 290 288 284 288 0 0 289 0
KONI330 330 330 330 330 0 0 0 0
KOPI820 823 823 821 827 0 820 0 840
KPIG1,435 1,424 1,419 1,398 1,416 0 0 1,419 0
KRAH2,315 2,339 2,320 2,309 2,327 1 0 0 2,360
KRAS321 325 313 306 314 0 0 313 340
KREN1,515 1,581 1,435 1,368 1,328 1 0 0 0
LAMI285 283 283 290 283 1 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP520 528 522 513 531 0 0 513 545
LEAD190 196 182 174 175 1 0 0 0
LINK5,050 5,100 4,936 4,767 4,888 0 0 4,910 0
LION1,280 1,284 1,341 1,246 1,253 0 0 1,280 8,500
LMAS50 50 50 50 50 0 0 0 0
LMPI138 140 129 119 123 1 0 134 0
LMSH540 547 582 494 527 0 0 540 0
LPCK6,875 6,880 6,799 6,685 6,837 0 0 6,799 7,075
LPGI5,975 5,970 5,604 5,555 5,242 1 0 5,975 0
LPIN6,450 6,450 6,478 6,375 6,519 0 0 6,375 0
LPKR1,145 1,162 1,131 1,118 1,126 1 0 0 0
LPLI426 439 427 405 432 0 0 0 0
LPPF15,500 16,195 15,798 15,520 15,962 1 15,798 0 17,525
LPPS155 158 158 153 167 0 0 153 217
LRNA140 134 127 118 124 0 0 127 0
LSIP1,195 1,238 1,171 1,140 1,157 1 0 1,190 0
LTLS540 547 539 517 551 0 0 539 645
MAGP50 50 50 50 50 0 0 0 0
MAIN1,170 1,206 1,182 1,174 1,188 0 0 0 0
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI3,050 3,162 3,169 3,089 3,353 0 3,160 0 4,040
MASA231 235 234 233 242 0 231 0 0
MAYA1,630 1,634 1,637 1,639 1,643 0 1,630 0 0
MBAP1,120 1,120 1,120 1,120 1,120 0 0 0 0
MBSS375 409 411 412 475 0 400 0 530
MBTO143 152 144 143 147 1 0 0 0
MCOR300 303 292 275 293 1 0 292 312
MDIA2,500 2,680 2,709 2,760 2,853 0 2,500 0 3,195
MDKA2,000 2,000 1,998 2,000 1,996 0 0 2,000 0
MDLN404 414 383 361 359 1 0 399 0
MDRN181 187 177 171 173 0 0 177 200
MEDC1,360 1,385 1,360 1,345 1,361 0 0 1,345 1,580
MEGA3,200 3,202 3,239 3,220 3,282 0 3,200 0 0
MERK132,000 133,600 134,820 135,200 135,800 0 132,000 0 143,000
META156 157 157 155 162 0 156 0 170
MFIN895 883 871 860 858 1 0 895 0
MFMI344 344 344 344 344 1 0 344 0
MGNA56 59 58 58 60 0 56 0 0
MICE270 269 269 266 272 0 0 269 290
MIDI750 769 763 758 769 0 763 0 800
MIKA26,700 27,945 27,156 26,935 27,656 0 0 0 28,975
MIRA50 50 50 50 50 1 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKPI16,800 16,800 16,826 16,800 16,880 0 0 0 0
MLBI7,200 7,225 6,595 6,285 6,309 1 0 6,550 0
MLIA600 604 598 595 609 1 0 0 0
MLPL418 418 388 357 388 0 0 390 445
MLPT1,380 1,402 1,365 1,352 1,351 1 0 0 0
MMLP850 850 850 845 850 0 0 850 0
MNCN1,600 1,614 1,618 1,562 1,659 0 0 1,562 1,895
MPMX505 516 515 510 533 0 515 0 555
MPPA2,290 2,305 2,302 2,249 2,346 1 2,302 0 2,555
MRAT195 198 195 190 202 0 0 195 228
MREI6,000 6,000 5,670 5,550 5,340 1 0 6,000 0
MSKY1,485 1,489 1,491 1,479 1,493 0 1,485 0 1,580
MTDL635 652 646 646 654 0 646 0 670
MTFN50 50 50 50 50 1 0 0 0
MTLA236 248 247 244 263 0 242 0 300
MTSM300 295 313 305 339 0 0 0 0
MYOH482 490 483 475 495 0 483 0 500
MYOR26,500 26,995 26,624 26,355 26,775 1 26,500 0 0
MYRX700 688 694 682 701 0 0 0 730
MYRXP50 50 50 50 50 1 50 0 54
MYTX119 119 118 119 115 1 0 0 0
NAGA119 119 119 119 119 1 0 119 0
NELY140 140 140 140 140 0 0 0 0
NIKL58 60 59 57 61 1 59 0 65
NIPS382 384 388 380 401 0 387 0 462
NIRO151 153 149 142 151 0 0 149 171
NISP1,300 1,294 1,308 1,306 1,321 0 1,300 0 0
NOBU740 741 740 732 741 0 0 740 0
NRCA650 666 664 662 686 0 664 0 730
OCAP432 432 432 432 432 0 0 0 0
OKAS97 97 95 95 92 1 0 97 0
OMRE340 340 340 340 340 0 0 0 0
PADI485 511 519 511 548 0 519 0 575
PALM590 594 596 598 600 1 590 0 650
PANR426 428 428 428 432 0 428 0 449
PANS3,620 3,665 3,586 3,457 3,612 1 0 3,586 3,750
PBRX575 563 549 529 559 1 0 549 0
PDES160 160 160 160 160 0 0 0 0
PEGE200 200 200 200 200 0 0 0 0
PGAS2,620 2,728 2,619 2,502 2,651 0 0 2,619 3,010
PGLI70 69 71 70 74 0 70 0 0
PICO143 143 142 141 141 1 0 0 0
PJAA2,095 2,017 2,020 1,921 2,034 0 0 2,020 2,190
PKPK50 50 50 50 50 0 50 0 0
PLAS1,505 1,526 1,514 1,510 1,521 1 1,514 0 1,575
PLIN3,830 3,830 3,830 3,830 3,830 0 0 0 0
PNBN945 941 950 933 972 0 0 933 1,075
PNBS242 250 245 242 248 0 0 0 253
PNIN610 614 613 608 622 0 610 0 635
PNLF210 210 213 209 225 0 0 209 263
PNSE497 497 486 485 476 1 0 0 0
POLY67 71 68 67 74 1 68 0 77
POOL2,990 2,989 2,991 2,992 2,994 0 0 0 0
PPRO144 146 145 144 149 0 145 0 158
PRAS140 140 136 131 133 0 0 140 0
PSAB760 771 714 675 682 1 0 0 0
PSDN131 134 128 125 123 1 0 0 0
PSKT1,045 1,044 1,032 1,026 1,020 0 0 1,045 0
PTBA5,625 5,700 5,671 5,615 5,903 1 5,671 0 6,275
PTIS910 910 910 910 910 0 0 0 0
PTPP3,440 3,453 3,452 3,406 3,524 0 3,452 0 3,585
PTRO322 332 336 334 359 0 328 0 390
PTSN67 67 68 68 68 0 67 0 0
PTSP8,000 8,200 8,333 8,400 8,480 0 8,000 0 0
PUDP374 374 372 374 365 1 0 374 0
PWON343 360 353 353 365 0 353 0 400
PYFA114 113 114 111 116 0 0 114 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X748 765 757 753 760 0 0 0 799
RAJA810 828 806 790 834 0 0 0 920
RALS580 584 586 580 594 0 580 0 630
RANC290 286 294 290 303 1 290 0 320
RBMS69 74 67 66 77 1 0 67 0
RDTX5,800 5,800 5,800 5,800 5,800 0 0 0 0
RELI448 448 448 448 448 0 0 0 0
RICY164 164 164 163 165 0 164 0 0
RIGS153 151 151 144 151 0 0 151 163
RIMO190 190 190 190 190 0 0 0 0
RMBA475 474 477 484 503 0 475 0 550
RODA414 414 414 414 415 0 0 0 0
ROTI1,125 1,138 1,120 1,103 1,121 1 0 1,120 1,170
RUIS229 229 226 225 223 0 0 229 0
SAFE123 123 123 123 123 1 0 0 0
SAME2,515 2,533 2,509 2,486 2,502 1 0 2,509 2,600
SCBD1,695 1,695 1,695 1,695 1,695 0 0 0 0
SCCO3,420 3,420 3,413 3,396 3,384 0 0 3,420 0
SCMA2,595 2,615 2,576 2,512 2,589 0 0 0 2,730
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU265 242 221 200 201 1 0 0 0
SDPC76 76 76 76 76 0 0 0 0
SDRA1,190 1,188 1,187 1,194 1,193 0 0 0 0
SGRO1,300 1,337 1,326 1,315 1,376 0 1,326 0 1,505
SHID406 406 406 406 408 0 406 0 0
SIAP183 184 186 181 192 0 184 0 199
SIDO490 491 491 485 501 1 0 485 570
SILO13,875 14,215 14,370 14,350 15,042 0 14,250 0 16,125
SIMA155 156 155 155 156 0 0 155 0
SIMP457 471 461 457 474 1 461 0 490
SIPD700 720 706 704 718 1 706 0 750
SKBM840 840 840 840 840 0 0 0 0
SKLT350 350 350 350 350 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,290 4,308 4,293 4,193 4,275 0 0 4,290 4,800
SMBR280 288 278 273 276 0 0 278 0
SMCB1,055 1,070 1,055 1,043 1,094 1 1,055 0 0
SMDM110 112 104 98 104 1 0 104 119
SMDR5,025 5,245 4,821 4,729 4,728 1 0 0 0
SMGR10,000 10,385 9,913 9,550 9,616 1 0 0 0
SMMA5,000 4,990 5,010 5,010 5,030 0 5,000 0 0
SMMT990 1,038 1,101 1,063 1,318 0 0 0 1,530
SMRA1,300 1,336 1,326 1,297 1,389 0 0 1,297 1,640
SMRU270 272 269 261 270 0 0 269 277
SMSM4,355 4,564 4,547 4,538 4,718 0 4,515 0 4,840
SOBI2,250 2,250 2,254 2,250 2,250 0 2,250 0 0
SOCI450 449 452 446 467 0 0 446 500
SONA3,700 3,700 3,700 3,700 3,700 0 0 0 0
SPMA124 159 124 117 123 1 0 0 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI335,000 335,000 335,000 335,000 335,000 0 0 0 0
SQMI1,550 1,550 1,550 1,550 1,550 0 0 0 0
SRAJ182 182 182 179 190 0 0 182 206
SRIL334 345 335 332 340 0 0 332 352
SRSN50 50 50 50 50 1 0 0 51
SRTG4,800 4,783 4,825 4,753 4,871 0 4,800 0 0
SSIA710 730 720 714 744 0 720 0 0
SSMS1,610 1,704 1,653 1,619 1,701 0 1,653 0 1,770
SSTM60 59 59 56 58 1 0 59 61
STAR65 67 63 60 63 1 0 63 70
STTP3,015 3,015 3,015 3,015 3,015 0 0 0 0
SUGI390 390 390 387 391 0 0 390 395
SULI50 50 50 50 50 1 0 0 51
SUPR6,700 6,700 6,700 6,700 6,700 0 0 0 0
TALF400 400 400 400 400 0 0 0 0
TARA483 486 484 482 484 1 0 0 488
TAXI680 701 703 693 748 0 700 0 835
TBIG6,350 6,495 6,500 6,395 6,665 0 6,450 0 7,450
TBLA460 462 458 449 459 1 0 460 530
TBMS6,000 6,000 6,000 6,000 6,000 0 0 0 0
TCID17,800 17,800 17,772 17,800 17,768 0 0 17,800 0
TELE790 785 783 757 797 0 0 783 835
TFCO900 924 841 818 758 1 0 0 0
TGKA4,300 4,300 4,298 4,300 4,300 0 0 0 0
TIFA149 151 147 138 148 0 0 0 167
TINS595 619 596 589 602 1 0 589 0
TIRA1,500 1,500 1,500 1,500 1,500 0 0 0 0
TIRT53 53 53 52 53 0 0 0 56
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM495 499 503 495 521 0 0 0 685
TLKM2,710 2,791 2,747 2,734 2,776 0 2,747 0 2,885
TMAS1,420 1,463 1,419 1,418 1,443 0 0 0 1,525
TMPI451 453 452 450 454 1 452 0 459
TMPO70 70 70 67 72 0 0 67 83
TOBA770 772 776 766 792 0 770 0 0
TOTL630 644 642 645 677 0 640 0 700
TOTO6,300 6,400 6,360 6,360 6,455 1 6,360 0 6,500
TOWR4,000 3,992 4,006 4,008 4,031 0 4,000 0 0
TPIA3,625 3,630 3,614 3,620 3,602 0 0 0 0
TPMA248 252 244 244 237 1 0 248 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM54 54 54 55 55 0 54 0 0
TRIO1,850 1,850 1,850 1,850 1,850 0 0 0 0
TRIS308 309 310 309 312 0 309 0 314
TRST210 235 212 207 211 0 0 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS200 200 200 200 200 0 0 0 0
TSPC1,625 1,635 1,615 1,604 1,616 0 0 1,620 1,660
TURI520 521 517 512 516 0 0 517 520
ULTJ3,715 3,695 3,677 3,620 3,654 0 0 3,677 3,750
UNIC1,580 1,580 1,584 1,580 1,588 0 0 0 0
UNIT282 280 283 285 290 0 282 0 0
UNSP50 50 50 50 50 0 0 0 0
UNTR18,200 18,430 18,198 17,695 18,806 0 0 18,198 20,700
UNTX3,700 3,700 3,700 3,700 3,700 0 0 0 0
UNVR39,000 40,375 38,948 38,095 38,811 1 0 38,948 40,400
VICO111 111 112 109 113 0 111 0 0
VIVA340 362 354 345 374 0 0 0 427
VOKS830 885 877 880 899 0 875 0 0
VRNA160 160 160 160 160 0 0 160 0
WAPO57 57 57 57 58 0 57 0 61
WEHA184 188 188 188 193 0 186 0 201
WICO56 57 55 54 60 1 0 55 68
WIIM415 422 415 411 421 0 0 411 430
WIKA2,675 2,692 2,684 2,670 2,778 0 2,675 0 2,920
WINS168 168 167 165 170 1 0 167 185
WOMF80 79 77 75 76 1 0 80 0
WSKT1,605 1,620 1,613 1,610 1,643 0 1,613 0 1,685
WTON915 923 920 914 943 0 920 0 975
XCID95 96 98 100 101 0 95 0 0
XIIC814 817 810 809 804 0 0 814 0
XIIF433 439 438 440 446 0 433 0 0
XIIT389 393 391 390 393 0 389 0 410
XIJI600 600 591 584 583 0 0 600 0
XISI294 296 294 293 294 0 0 294 0
XISR251 251 252 251 252 0 251 0 0
YPAS600 600 600 600 600 0 0 0 0
YULE78 78 78 78 78 0 0 0 0
ZBRA106 111 113 110 136 1 0 104 160
Diposting oleh Sugeng di 05.15

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)