Halaman

Senin, 14 September 2015

LIST SLL/T/H 20150914

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI18,000 18,015 16,908 15,680 16,574 1 0 16,950 18,700
ABBA50 50 50 50 51 1 0 0 53
ABDA7,500 7,500 7,496 7,500 7,500 1 0 7,496 0
ABMM2,810 2,810 2,800 2,804 2,805 0 0 2,810 0
ACES525 566 549 546 577 0 549 0 615
ACST4,145 4,087 4,121 4,115 4,163 0 0 0 4,300
ADES1,100 1,100 1,101 1,078 1,118 0 0 1,078 0
ADHI2,135 2,311 2,159 2,116 2,186 1 0 0 0
ADMF4,100 4,148 4,011 3,966 4,032 0 0 4,100 0
ADMG92 95 94 92 107 1 94 0 139
ADRO565 567 565 554 601 1 565 0 650
AGRO81 81 80 76 81 0 0 80 85
AGRS114 114 108 104 113 1 0 114 120
AHAP144 144 151 154 158 0 144 0 0
AIMS420 420 420 420 420 0 0 0 0
AISA1,565 1,600 1,572 1,562 1,614 0 1,572 0 1,665
AKKU305 305 305 305 305 0 0 0 0
AKPI750 750 750 750 750 0 0 0 0
AKRA5,625 5,920 5,689 5,600 5,788 0 0 5,600 6,100
AKSI125 125 125 125 125 0 0 0 0
ALDO685 686 679 670 676 1 0 680 690
ALKA421 421 421 421 421 1 0 0 0
ALMI236 236 237 237 238 0 236 0 0
ALTO334 332 331 324 330 0 0 332 0
AMAG380 377 382 380 392 1 381 0 410
AMFG5,950 5,720 5,527 5,270 5,390 0 0 5,450 0
AMRT585 590 587 569 590 1 0 569 630
ANJT1,605 1,604 1,607 1,607 1,610 1 1,605 0 0
ANTM485 500 486 479 496 0 0 479 545
APEX3,330 3,330 3,330 3,330 3,330 0 0 0 0
APIC575 573 569 560 570 1 0 569 0
APII300 300 300 300 300 0 0 0 0
APLI65 65 65 65 64 1 0 65 0
APLN316 326 319 314 324 0 319 0 343
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 899 900 900 1 0 0 0
ARII400 404 412 412 420 0 400 0 0
ARNA530 540 525 518 522 1 0 0 0
ARTA264 264 264 264 264 0 0 264 0
ARTI200 201 196 186 197 0 0 196 208
ASBI440 440 440 440 440 0 0 0 0
ASDM1,000 1,000 1,000 1,000 1,000 0 0 0 0
ASGR1,790 1,798 1,784 1,776 1,780 0 0 1,784 0
ASII6,125 6,145 6,050 5,895 6,099 0 0 6,050 0
ASJT150 150 150 149 150 1 0 150 0
ASMI820 822 830 829 850 0 825 0 860
ASRI345 359 345 338 349 0 0 345 377
ASRM1,900 1,900 1,896 1,900 1,904 0 0 1,896 0
ASSA109 112 111 110 114 0 111 0 125
ATIC655 675 650 634 647 1 0 650 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,565 1,590 1,526 1,489 1,498 0 0 1,565 1,600
BABP69 70 68 67 70 1 0 68 72
BACA177 175 177 173 182 0 0 177 197
BAEK2,100 2,100 2,100 2,100 2,100 0 0 0 0
BAJA102 109 97 91 99 1 0 97 0
BALI700 769 747 743 791 0 747 0 975
BAPA50 50 50 50 50 1 0 0 0
BATA1,050 1,050 1,048 1,047 1,046 1 0 1,050 0
BAYU925 925 925 925 925 0 0 0 0
BBCA11,925 11,975 11,969 11,850 12,213 0 0 11,850 12,900
BBHI120 120 118 116 117 1 0 117 127
BBKP685 697 694 694 711 1 694 0 745
BBLD1,130 1,130 1,130 1,130 1,130 0 0 0 0
BBMD1,575 1,575 1,576 1,575 1,575 0 0 0 0
BBNI4,405 4,576 4,535 4,471 4,695 1 4,510 0 5,250
BBNP2,320 2,320 2,320 2,320 2,320 0 0 0 0
BBRI9,600 9,790 9,775 9,715 10,114 0 9,775 0 10,800
BBRM72 74 73 71 73 0 0 71 82
BBTN1,010 1,034 1,018 1,008 1,040 0 1,018 0 1,090
BBYB89 90 89 87 89 1 0 87 0
BCAP1,785 1,785 1,781 1,788 1,778 0 0 0 1,800
BCIC50 50 50 50 50 0 0 0 0
BCIP810 816 806 799 803 1 0 0 0
BDMN3,610 3,852 3,604 3,503 3,602 1 0 0 0
BEKS53 53 53 51 55 0 0 53 60
BEST288 306 286 277 288 1 0 286 325
BFIN2,500 2,500 2,500 2,500 2,500 1 0 0 0
BHIT234 241 238 237 248 0 238 0 270
BIKA2,000 2,015 1,971 1,938 1,936 1 0 1,965 0
BIMA620 620 620 620 620 0 0 0 0
BINA270 270 270 270 270 0 0 0 0
BIPI66 71 69 68 75 0 69 0 80
BIPP70 71 72 70 86 0 0 69 90
BIRD6,500 6,705 6,541 6,510 6,605 0 0 0 6,950
BISI1,220 1,212 1,132 1,050 1,116 1 0 1,120 0
BJBR690 703 693 688 712 0 693 0 740
BJTM378 379 380 377 385 0 380 0 399
BKDP83 82 85 86 88 0 83 0 0
BKSL57 58 57 56 60 0 0 56 65
BKSW364 379 352 343 341 1 0 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,600 4,600 4,600 4,600 4,600 1 0 0 0
BMAS360 353 346 340 337 1 0 360 0
BMRI8,650 8,700 8,691 8,640 8,852 0 8,691 0 9,275
BMSR183 183 183 183 183 1 0 0 0
BMTR995 1,048 1,026 1,001 1,073 0 1,026 0 1,200
BNBA173 169 171 166 174 0 0 171 181
BNBR50 50 50 50 50 0 0 0 0
BNGA525 528 518 505 519 0 0 0 550
BNII158 162 161 156 168 0 161 0 178
BNLI1,240 1,248 1,255 1,245 1,272 0 1,240 0 1,300
BOLT965 984 970 966 983 1 970 0 0
BORN50 50 50 50 50 0 0 0 0
BPFI570 570 570 570 570 0 0 0 0
BPII1,750 1,750 1,750 1,750 1,750 0 0 0 0
BRAM3,900 3,900 3,581 3,480 3,284 1 0 3,900 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 0 0 0 51
BRNA635 644 635 622 632 0 0 622 650
BRPT140 143 146 141 153 0 143 0 177
BSDE1,500 1,503 1,494 1,449 1,552 0 0 1,494 1,700
BSIM490 508 468 451 437 1 0 0 0
BSSR1,110 1,110 1,110 1,110 1,110 0 0 0 0
BSWD3,545 3,535 3,555 3,555 3,587 1 3,545 0 0
BTEK1,515 1,543 1,540 1,547 1,571 1 1,540 0 1,600
BTEL50 50 50 50 50 0 0 0 0
BTON510 514 507 505 500 0 0 0 0
BTPN2,950 2,956 2,951 2,945 2,953 0 0 2,945 3,100
BUDI75 75 74 74 75 0 0 75 77
BUKK695 747 711 702 744 0 711 0 815
BULL67 68 65 63 66 0 0 65 0
BUMI50 50 50 50 50 0 0 0 0
BUVA550 550 547 540 550 0 0 547 0
BVIC100 106 99 98 101 1 0 99 114
BWPT275 285 277 274 289 0 277 0 297
BYAN7,900 8,030 8,075 8,125 8,130 0 7,900 0 0
CANI264 264 264 264 264 0 0 0 0
CASS1,180 1,186 1,190 1,177 1,199 0 1,180 0 0
CEKA670 674 655 628 648 0 0 655 0
CENT168 165 173 174 182 0 168 0 0
CFIN275 280 281 281 287 0 280 0 310
CINT330 330 329 327 329 0 0 329 332
CITA940 940 940 940 940 0 0 0 0
CKRA136 143 135 135 147 0 0 0 0
CLPI550 578 551 540 568 1 0 0 620
CMNP1,610 1,639 1,656 1,602 1,730 0 0 1,602 1,900
CMPP116 116 116 115 115 0 0 116 0
CNKO53 54 53 53 55 0 53 0 62
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX16,775 16,775 16,775 16,775 16,775 0 0 0 0
COWL615 621 617 610 619 0 0 610 640
CPGT50 57 50 50 50 1 0 0 0
CPIN1,870 1,915 1,864 1,814 1,936 0 0 0 2,015
CPRO50 50 50 50 50 0 0 0 0
CSAP415 427 414 410 413 1 0 0 0
CTBN5,100 5,100 5,104 5,100 5,112 0 0 0 0
CTRA825 884 836 816 855 0 0 816 975
CTRP389 394 381 370 377 0 0 386 393
CTRS2,000 2,042 2,026 2,022 2,075 0 2,025 0 2,220
CTTH65 65 65 64 65 0 0 64 0
DAJK480 482 486 455 500 0 480 0 510
DART505 491 492 493 485 0 0 505 650
DEFI1,405 1,405 1,405 1,405 1,405 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK65 72 63 58 60 0 0 63 0
DILD605 611 562 527 529 1 0 585 0
DKFT397 397 397 397 397 0 0 0 0
DLTA245,000 245,000 245,000 245,000 245,000 0 0 0 0
DMAS181 186 181 179 184 1 0 0 190
DNAR121 127 126 125 130 0 121 0 0
DNET990 988 988 980 990 1 0 988 0
DOID61 62 58 56 59 1 0 58 66
DPNS328 340 339 336 348 0 338 0 0
DSFI153 158 154 151 161 0 154 0 169
DSNG2,850 2,920 2,704 2,604 2,672 1 0 0 0
DSSA12,900 12,900 12,900 12,900 12,900 0 0 0 0
DUTI6,300 6,230 6,315 6,245 6,390 0 0 6,245 0
DVLA1,460 1,477 1,441 1,416 1,457 0 0 0 1,550
DYAN68 71 68 67 69 0 0 68 75
ECII1,035 1,024 1,032 1,026 1,044 0 0 0 0
EKAD395 391 393 389 399 0 0 0 419
ELSA437 435 402 385 387 1 0 0 0
ELTY50 50 50 50 50 0 0 0 0
EMDE205 217 196 181 193 1 0 199 0
EMTK10,400 10,370 10,351 10,260 10,662 1 0 10,351 0
ENRG52 54 53 52 56 0 53 0 59
EPMT2,350 2,350 2,351 2,350 2,350 0 0 0 0
ERAA455 464 455 450 456 0 0 0 0
ERTX975 897 846 815 788 1 0 955 1,000
ESSA1,770 1,772 1,775 1,772 1,783 0 1,770 0 0
ESTI200 200 208 212 215 0 200 0 0
ETWA93 91 94 92 101 0 0 92 0
EXCL2,500 2,553 2,587 2,545 2,779 0 2,580 0 3,040
FAST1,285 1,377 1,337 1,272 1,351 1 0 0 0
FASW1,275 1,270 1,264 1,252 1,260 0 0 1,264 1,365
FISH1,500 1,480 1,520 1,520 1,576 0 0 0 0
FMII412 413 410 409 406 0 0 412 0
FORU730 730 729 730 728 0 0 730 0
FPNI74 75 81 82 86 0 74 0 99
FREN51 52 51 50 52 1 0 50 53
GAMA50 50 50 50 50 0 0 0 0
GDST58 59 58 55 60 1 58 0 0
GDYR1,675 1,675 1,674 1,675 1,670 1 0 1,675 0
GEMA333 333 333 332 337 0 0 0 357
GEMS1,375 1,375 1,379 1,375 1,383 0 1,375 0 0
GGRM41,750 42,260 41,892 41,590 42,714 0 0 41,590 46,000
GIAA311 320 309 299 315 0 0 309 347
GJTL478 474 471 460 482 0 0 471 530
GLOB1,000 1,000 1,000 996 1,000 0 0 996 0
GMCW860 860 860 860 860 0 0 0 0
GMTD9,000 9,010 8,976 8,980 8,962 0 0 9,000 0
GOLD320 327 297 290 268 1 0 320 0
GOLL88 88 88 84 90 0 0 88 103
GPRA250 250 250 247 252 0 0 250 0
GREN134 135 135 133 137 1 0 133 148
GSMF94 94 97 98 100 0 94 0 0
GTBO260 260 260 260 260 0 0 0 0
GWSA93 97 93 92 95 1 0 93 110
GZCO82 82 78 74 76 1 0 79 0
HADE50 50 50 50 50 0 0 0 0
HDFA219 219 219 219 219 0 0 0 0
HDTX780 780 766 780 743 1 0 0 0
HERO1,580 1,558 1,527 1,510 1,503 1 0 1,550 0
HEXA1,550 1,549 1,546 1,541 1,557 0 0 0 1,590
HITS705 705 705 705 705 0 0 0 0
HMSP76,475 75,885 75,720 74,990 75,769 0 0 75,720 77,500
HOME222 219 215 204 216 0 0 215 226
HOTL139 137 137 132 139 0 0 0 0
HRUM930 940 923 909 928 1 0 923 955
IATA50 51 50 50 52 1 0 0 53
IBFN316 316 316 316 317 0 0 0 0
IBST2,600 2,600 2,603 2,600 2,596 0 0 2,600 0
ICBP12,100 12,205 12,142 12,040 12,298 0 0 12,040 13,000
ICON479 479 479 479 479 0 0 0 0
IGAR280 278 275 272 273 1 0 280 0
IHSG4,360 4,360 4,354 4,308 4,394 0 0 4,354 4,511
IIKP790 833 798 749 840 0 0 749 1,015
IKAI105 105 104 102 104 0 0 105 0
IKBI1,050 1,050 1,050 1,050 1,050 0 0 0 0
IMAS2,755 2,770 2,798 2,792 2,841 0 2,755 0 3,100
IMJS500 500 500 500 500 1 0 0 0
IMPC8,775 8,745 8,934 8,905 9,291 0 8,775 0 9,600
INAF132 132 134 133 142 0 0 132 162
INAI374 375 368 361 372 0 0 0 0
INCI304 302 304 297 314 0 0 297 340
INCO1,480 1,545 1,448 1,384 1,442 0 0 1,470 1,625
INDF5,175 5,080 5,063 4,903 5,179 0 0 5,063 5,400
INDR765 763 749 733 746 0 0 765 0
INDS480 492 489 481 501 0 0 470 580
INDX243 295 255 249 253 1 0 0 0
INDY233 237 233 227 238 0 0 227 245
INKP780 804 786 779 800 0 0 0 825
INPC66 69 66 66 68 1 66 0 80
INPP369 369 369 369 370 0 369 0 0
INRU280 280 283 280 289 0 0 0 0
INTA254 255 254 248 255 0 0 254 0
INTD380 380 380 380 380 0 0 0 0
INTP19,525 19,430 18,759 17,945 18,678 1 0 18,759 0
INVS117 117 117 117 117 0 0 0 0
IPOL70 70 70 69 70 0 0 70 73
ISAT3,725 3,788 3,758 3,730 3,878 0 0 3,725 4,180
ISSP143 140 140 135 148 1 0 0 167
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG9,175 9,160 8,816 8,375 8,779 1 0 8,816 9,700
ITTG82 82 82 82 82 0 0 0 0
JAWA234 252 244 236 272 0 0 233 330
JECC1,500 1,500 1,500 1,500 1,500 0 0 0 0
JIHD630 636 621 600 608 1 0 621 0
JKON900 900 896 900 902 0 0 896 0
JKSW79 85 77 74 85 1 0 0 0
JPFA344 346 345 338 358 0 345 0 379
JPRS185 193 173 156 160 0 0 180 187
JRPT900 902 894 884 895 0 0 900 0
JSMR4,985 5,010 4,997 4,903 5,088 0 0 4,903 5,500
JSPT750 750 750 750 750 0 0 0 0
JTPE246 253 251 248 254 0 251 0 257
KAEF665 707 687 672 713 0 687 0 765
KARW320 320 320 320 320 0 0 320 0
KBLI102 109 98 91 92 0 0 101 108
KBLM123 136 121 116 116 0 0 123 0
KBLV2,300 2,303 2,287 2,294 2,291 0 0 0 2,350
KBRI50 50 50 50 50 0 0 0 0
KDSI229 227 219 205 212 0 0 229 230
KIAS95 103 95 92 95 1 0 0 0
KICI260 262 257 252 259 0 0 260 0
KIJA190 196 191 188 194 0 0 0 210
KKGI710 711 710 681 723 0 710 0 775
KLBF1,550 1,549 1,566 1,530 1,631 0 1,566 0 1,700
KOBX113 128 122 121 129 0 0 0 145
KOIN289 285 286 282 289 0 0 0 300
KONI330 330 330 330 330 0 0 0 0
KOPI830 833 826 818 825 1 0 826 840
KPIG1,410 1,411 1,411 1,400 1,417 0 1,410 0 1,450
KRAH2,325 2,340 2,315 2,294 2,310 1 0 0 0
KRAS305 312 307 304 315 1 0 0 340
KREN1,510 1,475 1,337 1,240 1,215 1 0 1,355 0
LAMI289 299 281 283 269 1 0 289 0
LAPD50 50 50 50 50 0 0 0 0
LCGP525 526 523 510 536 0 0 523 555
LEAD193 197 176 163 161 1 0 187 0
LINK4,900 4,826 4,818 4,674 4,904 0 0 4,818 4,980
LION1,175 1,215 1,412 1,215 1,253 0 0 1,175 8,500
LMAS50 50 50 50 50 0 0 0 0
LMPI120 123 117 110 116 1 0 0 133
LMSH550 551 635 479 531 0 0 479 5,500
LPCK6,800 6,935 6,742 6,535 6,813 0 0 6,742 7,075
LPGI5,975 5,965 5,253 5,050 4,839 1 0 5,975 0
LPIN6,450 6,435 6,512 6,340 6,645 0 0 6,340 0
LPKR1,145 1,173 1,116 1,078 1,092 1 0 1,130 0
LPLI430 430 427 405 433 0 0 427 460
LPPF16,000 15,925 15,884 15,375 16,129 0 0 15,884 17,525
LPPS153 162 159 160 173 0 159 0 217
LRNA122 125 121 117 123 0 0 121 130
LSIP1,170 1,235 1,133 1,079 1,115 1 0 1,160 0
LTLS535 532 539 511 577 0 0 511 680
MAGP50 50 50 50 50 0 0 0 0
MAIN1,210 1,217 1,186 1,148 1,168 0 0 1,185 0
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI3,200 3,275 3,292 3,148 3,496 0 0 3,148 4,040
MASA225 244 238 239 243 0 238 0 0
MAYA1,645 1,645 1,645 1,645 1,644 0 0 1,645 0
MBAP1,120 1,120 1,120 1,120 1,120 0 0 0 0
MBSS426 477 447 446 476 1 447 0 530
MBTO149 147 146 142 147 1 0 146 0
MCOR275 281 283 278 296 0 281 0 312
MDIA2,900 2,930 2,870 2,762 2,940 0 0 2,870 3,195
MDKA2,000 2,000 1,997 2,000 1,985 0 0 2,000 0
MDLN376 370 356 337 350 0 0 352 400
MDRN177 178 172 166 170 0 0 175 255
MEDC1,365 1,379 1,351 1,324 1,347 0 0 1,350 1,580
MEGA3,300 3,298 3,288 3,240 3,267 0 0 3,288 0
MERK136,000 136,000 136,344 136,000 136,600 0 0 0 0
META155 160 158 157 163 0 158 0 180
MFIN840 851 840 835 854 1 840 0 0
MFMI344 344 344 344 342 1 0 344 0
MGNA59 59 60 60 61 0 59 0 0
MICE270 273 269 263 273 0 0 269 295
MIDI770 758 769 753 776 0 0 0 800
MIKA27,525 27,785 27,277 26,805 27,825 1 0 27,277 28,975
MIRA50 51 50 50 50 1 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKPI16,800 16,760 16,859 16,880 16,952 0 16,800 0 0
MLBI6,300 6,310 6,213 6,135 6,191 0 0 6,213 6,375
MLIA600 624 596 594 603 1 0 0 0
MLPL354 362 365 355 397 0 362 0 468
MLPT1,365 1,378 1,347 1,332 1,333 1 0 1,360 0
MMLP850 850 850 845 849 0 0 850 0
MNCN1,625 1,620 1,633 1,566 1,706 0 0 1,566 1,895
MPMX510 528 519 512 537 0 519 0 555
MPPA2,305 2,352 2,323 2,231 2,367 0 0 2,231 2,555
MRAT191 199 196 191 204 0 196 0 228
MREI5,250 5,250 5,257 5,250 5,250 0 0 0 0
MSKY1,495 1,497 1,494 1,466 1,490 0 0 1,495 1,585
MTDL655 657 652 643 653 0 0 652 670
MTFN50 50 50 50 50 1 0 0 0
MTLA260 257 260 250 272 0 0 250 315
MTSM300 285 329 337 373 0 0 0 400
MYOH483 489 486 477 496 0 483 0 0
MYOR27,500 27,125 26,829 26,500 26,779 1 0 26,829 0
MYRX690 699 691 678 701 0 690 0 0
MYRXP50 50 50 50 50 1 50 0 54
MYTX119 121 116 115 112 1 0 0 0
NAGA119 119 119 119 119 1 0 119 0
NELY140 140 140 140 140 0 0 0 0
NIKL60 60 60 58 61 1 0 60 66
NIPS391 394 396 387 407 0 394 0 462
NIRO146 153 148 140 153 0 0 140 171
NISP1,300 1,300 1,317 1,318 1,340 0 1,300 0 0
NOBU740 742 740 733 741 0 0 0 0
NRCA670 692 673 660 690 0 0 660 730
OCAP432 432 432 432 432 0 0 0 0
OKAS93 93 92 90 88 1 0 93 0
OMRE340 340 340 340 340 0 0 0 0
PADI520 541 543 515 553 1 520 0 575
PALM600 600 598 600 596 1 0 600 0
PANR428 428 430 429 434 0 428 0 478
PANS3,500 3,617 3,553 3,457 3,645 0 3,553 0 3,750
PBRX520 560 536 525 556 1 0 0 585
PDES160 160 160 160 160 0 0 0 0
PEGE200 200 200 200 200 0 0 0 0
PGAS2,685 2,589 2,594 2,376 2,735 0 0 2,594 3,100
PGLI70 70 72 73 76 0 70 0 0
PICO143 142 142 141 141 1 0 0 0
PJAA1,910 1,938 1,983 1,948 2,088 0 1,915 0 2,200
PKPK50 50 50 50 50 0 50 0 55
PLAS1,520 1,538 1,518 1,506 1,515 1 0 1,520 1,575
PLIN3,830 3,830 3,830 3,830 3,830 0 0 0 0
PNBN930 950 956 946 994 0 955 0 1,075
PNBS246 246 247 242 249 0 246 0 253
PNIN610 621 616 604 622 0 616 0 0
PNLF207 213 216 213 234 0 214 0 263
PNSE477 480 473 474 467 1 0 0 0
POLY67 75 68 66 74 1 0 0 77
POOL2,990 2,992 2,993 2,994 2,995 0 2,990 0 0
PPRO145 148 145 143 149 0 145 0 158
PRAS135 130 133 130 134 0 0 135 140
PSAB700 714 676 615 655 1 0 690 720
PSDN131 131 125 120 120 1 0 131 0
PSKT1,035 1,030 1,022 1,015 1,013 0 0 1,022 0
PTBA5,650 5,770 5,729 5,695 6,026 1 5,729 0 6,275
PTIS910 910 910 910 910 0 0 0 0
PTPP3,435 3,570 3,461 3,396 3,488 0 0 0 0
PTRO343 349 352 347 370 0 350 0 390
PTSN67 70 68 67 68 0 0 0 0
PTSP8,500 8,500 8,500 8,500 8,500 0 0 0 0
PUDP374 377 369 365 360 0 0 374 0
PWON356 373 358 346 364 0 0 346 400
PYFA112 113 113 111 117 0 112 0 120
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X755 753 757 753 767 0 0 753 799
RAJA810 859 804 772 844 0 0 804 920
RALS590 602 591 581 595 0 0 581 630
RANC300 304 298 294 302 1 0 298 0
RBMS66 82 66 66 76 1 0 66 83
RDTX5,800 5,800 5,800 5,800 5,800 0 0 0 0
RELI448 448 448 448 448 0 0 0 0
RICY165 165 165 165 164 0 0 165 0
RIGS150 152 151 147 153 0 150 0 163
RIMO190 190 190 190 190 0 0 0 0
RMBA460 497 487 483 493 0 480 0 0
RODA414 414 414 415 415 0 0 0 0
ROTI1,110 1,138 1,108 1,093 1,113 1 0 1,108 1,170
RUIS225 227 222 220 220 0 0 225 0
SAFE123 123 123 123 123 1 0 0 0
SAME2,510 2,516 2,496 2,464 2,500 1 0 2,496 2,600
SCBD1,695 1,695 1,695 1,695 1,695 0 0 0 0
SCCO3,420 3,464 3,405 3,268 3,389 0 0 3,420 0
SCMA2,595 2,689 2,579 2,512 2,568 1 0 2,575 2,730
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU200 201 198 198 196 0 0 200 0
SDPC76 76 76 76 76 1 0 0 0
SDRA1,190 1,199 1,183 1,193 1,184 0 0 1,190 0
SGRO1,335 1,397 1,344 1,325 1,362 0 0 0 1,535
SHID407 408 407 406 409 0 0 406 418
SIAP186 189 188 186 194 0 188 0 199
SIDO489 491 493 488 511 1 493 0 570
SILO14,475 14,675 14,739 14,450 15,425 0 14,550 0 16,125
SIMA156 156 155 155 156 1 0 155 0
SIMP469 485 463 450 471 1 0 0 0
SIPD720 711 712 704 719 1 0 0 0
SKBM840 840 840 840 840 0 0 0 0
SKLT350 350 350 350 350 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,300 4,290 4,293 4,167 4,307 0 0 4,293 5,000
SMBR283 286 273 265 271 0 0 278 0
SMCB1,020 1,118 1,058 1,051 1,092 1 0 0 0
SMDM102 108 101 95 103 1 0 101 119
SMDR4,775 4,730 4,679 4,619 4,627 0 0 4,645 4,800
SMGR10,300 10,480 9,705 8,835 9,297 1 0 9,975 0
SMMA5,000 5,000 5,022 5,030 5,044 0 5,000 0 0
SMMT1,020 1,168 1,184 1,213 1,372 0 1,145 0 1,530
SMRA1,295 1,340 1,344 1,293 1,452 0 1,344 0 1,640
SMRU270 268 268 261 272 0 0 268 282
SMSM4,665 4,719 4,697 4,664 4,763 0 4,697 0 4,840
SOBI2,250 2,250 2,260 2,250 2,260 0 2,250 0 0
SOCI450 457 455 448 476 0 455 0 500
SONA3,700 3,700 3,700 3,700 3,700 0 0 0 0
SPMA119 122 118 110 120 0 0 118 142
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI335,000 335,000 335,000 335,000 335,000 0 0 0 0
SQMI1,550 1,550 1,550 1,550 1,550 0 0 0 0
SRAJ180 187 180 179 193 0 0 179 206
SRIL338 345 335 325 342 0 0 335 352
SRSN50 50 50 50 50 1 0 0 0
SRTG4,800 4,831 4,857 4,794 4,894 0 4,800 0 4,940
SSIA730 768 729 713 739 0 0 0 0
SSMS1,695 1,726 1,669 1,626 1,681 0 0 1,669 1,795
SSTM58 59 57 55 58 1 0 0 0
STAR65 65 62 58 62 1 0 62 70
STTP3,015 3,015 3,015 3,015 3,015 0 0 0 0
SUGI390 390 390 388 392 0 0 390 395
SULI50 50 50 50 50 1 50 0 52
SUPR6,700 6,700 6,700 6,700 6,700 0 0 0 0
TALF400 400 400 400 400 0 0 0 0
TARA484 486 483 480 484 1 0 483 488
TAXI720 719 729 719 770 0 725 0 835
TBIG6,500 6,665 6,613 6,450 6,786 0 0 6,450 7,450
TBLA459 460 455 444 462 1 0 455 530
TBMS6,000 6,000 6,000 6,000 6,000 0 0 0 0
TCID17,800 17,800 17,737 17,800 17,608 0 0 17,800 0
TELE785 787 778 749 805 0 0 778 835
TFCO820 820 767 738 714 1 0 0 0
TGKA4,300 4,300 4,295 4,300 4,296 0 0 0 0
TIFA149 149 146 136 146 0 0 146 167
TINS595 621 590 573 597 1 0 590 0
TIRA1,500 1,500 1,500 1,500 1,500 0 0 0 0
TIRT53 54 53 52 53 0 0 53 58
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM499 494 510 498 563 0 500 0 685
TLKM2,760 2,792 2,756 2,714 2,786 0 0 2,756 2,885
TMAS1,410 1,473 1,421 1,415 1,440 0 0 0 1,525
TMPI453 452 452 450 454 1 0 0 0
TMPO70 70 70 67 74 0 0 67 83
TOBA770 776 783 778 798 0 770 0 0
TOTL640 679 654 644 680 0 654 0 700
TOTO6,400 6,435 6,384 6,395 6,423 1 0 0 0
TOWR4,000 4,016 4,013 4,024 4,032 0 4,000 0 0
TPIA3,625 3,645 3,601 3,503 3,558 0 0 0 0
TPMA248 248 240 237 232 0 0 248 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM55 55 55 55 56 0 0 55 59
TRIO1,850 1,850 1,850 1,850 1,850 0 0 0 0
TRIS310 311 311 310 312 0 311 0 315
TRST214 205 209 209 212 0 0 0 217
TRUB50 50 50 50 50 0 0 0 0
TRUS200 200 200 200 200 0 0 0 0
TSPC1,600 1,622 1,603 1,595 1,619 0 0 1,595 1,675
TURI520 518 514 510 515 0 0 514 535
ULTJ3,660 3,662 3,656 3,650 3,649 0 0 3,660 3,750
UNIC1,580 1,580 1,589 1,561 1,608 0 0 1,561 0
UNIT268 293 284 288 288 0 284 0 0
UNSP50 50 50 50 50 0 0 0 0
UNTR17,800 17,810 18,032 17,845 19,305 0 18,000 0 20,700
UNTX3,700 3,700 3,700 3,700 3,700 0 0 0 0
UNVR38,750 38,535 38,260 37,610 38,790 1 0 38,260 40,400
VICO112 112 113 112 114 0 112 0 0
VIVA359 358 364 350 388 0 0 350 427
VOKS900 900 900 898 900 0 0 898 0
VRNA160 160 160 160 160 0 0 160 0
WAPO58 58 58 57 57 0 0 58 0
WEHA189 191 191 190 195 0 191 0 201
WICO55 56 55 55 60 1 55 0 68
WIIM420 422 413 411 423 0 0 413 439
WIKA2,685 2,764 2,713 2,668 2,806 1 2,713 0 2,920
WINS166 171 168 166 172 0 168 0 185
WOMF77 77 75 72 76 1 0 77 79
WSKT1,615 1,667 1,621 1,600 1,631 0 0 0 1,685
WTON920 934 926 915 952 0 926 0 975
XCID102 102 102 102 102 1 0 102 0
XIIC814 809 805 804 802 0 0 814 814
XIIF444 442 445 446 449 0 444 0 0
XIIT394 391 393 390 396 0 0 393 410
XIJI576 573 579 577 588 0 576 0 0
XISI300 292 295 293 297 0 0 300 307
XISR251 250 252 252 255 0 251 0 0
YPAS600 600 600 600 600 0 0 0 0
YULE78 78 78 78 78 0 0 0 0
ZBRA109 122 122 122 144 0 115 0 167
Diposting oleh Sugeng di 04.52

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)