Halaman

Rabu, 09 September 2015

LIST SLL/T/H 20150909

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI15,400 15,715 15,790 15,650 17,101 0 15,500 0 18,700
ABBA50 52 50 50 50 1 0 0 0
ABDA7,500 7,500 7,488 7,500 7,500 0 0 7,488 0
ABMM2,800 2,800 2,782 2,794 2,766 0 0 2,800 0
ACES560 576 567 555 586 0 567 0 630
ACST4,200 4,240 4,163 4,104 4,127 1 0 0 0
ADES1,075 1,095 1,091 1,089 1,126 0 1,075 0 1,150
ADHI2,230 2,241 2,097 1,988 2,068 1 0 2,097 0
ADMF4,030 4,026 3,989 3,982 4,020 0 0 0 4,150
ADMG95 113 97 92 100 1 0 0 0
ADRO570 590 577 569 620 1 577 0 650
AGRO77 80 79 78 82 0 79 0 85
AGRS105 113 105 105 105 1 105 0 120
AHAP160 160 160 160 161 0 0 0 0
AIMS420 420 420 420 420 0 0 0 0
AISA1,585 1,623 1,585 1,554 1,607 0 1,585 0 1,665
AKKU305 305 305 305 305 0 0 0 0
AKPI750 750 750 750 750 0 0 0 0
AKRA5,675 5,625 5,640 5,570 5,911 0 0 0 6,100
AKSI125 125 125 125 125 0 0 0 0
ALDO670 667 672 670 681 0 670 0 690
ALKA421 421 421 421 421 1 0 0 0
ALMI238 238 237 238 235 0 0 238 0
ALTO330 330 330 324 330 0 0 0 333
AMAG383 390 387 386 397 0 383 0 0
AMFG5,300 5,335 5,334 5,300 5,397 0 5,300 0 6,200
AMRT565 567 579 560 591 0 565 0 0
ANJT1,610 1,608 1,610 1,612 1,612 1 0 0 0
ANTM483 488 486 482 507 0 486 0 545
APEX3,330 3,330 3,330 3,330 3,330 0 0 0 0
APIC560 565 565 563 572 0 560 0 0
APII300 300 300 300 300 0 0 0 0
APLI64 64 64 64 65 1 64 0 0
APLN323 322 319 310 325 0 0 319 343
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 898 900 898 1 0 0 0
ARII423 423 422 423 421 0 0 423 0
ARNA535 549 513 489 495 1 0 520 0
ARTA264 264 264 264 264 0 0 264 0
ARTI192 190 193 185 202 0 0 185 218
ASBI440 440 440 440 440 0 0 0 0
ASDM1,000 1,000 1,001 1,000 1,000 0 0 0 0
ASGR1,750 1,774 1,763 1,752 1,764 0 1,755 0 1,805
ASII5,875 6,070 5,940 5,825 6,029 0 5,925 0 6,250
ASJT150 147 150 150 152 1 0 0 160
ASMI830 855 844 848 854 0 844 0 0
ASRI339 343 340 334 353 0 0 334 408
ASRM1,900 1,900 1,887 1,880 1,869 0 0 1,900 0
ASSA115 115 114 111 115 1 0 114 125
ATIC630 630 628 617 644 1 0 0 0
ATPK194 194 194 194 194 0 0 194 0
AUTO1,455 1,488 1,464 1,465 1,483 0 0 0 1,600
BABP67 69 68 67 70 1 68 0 83
BACA172 175 180 181 191 0 175 0 197
BAEK2,100 2,100 2,100 2,100 2,100 0 0 0 0
BAJA90 97 91 87 95 1 90 0 0
BALI775 773 776 741 839 1 0 741 975
BAPA50 50 50 50 50 0 0 0 0
BATA1,045 1,044 1,044 1,044 1,045 1 0 0 0
BAYU925 925 925 925 925 0 0 0 0
BBCA11,800 12,045 12,075 12,060 12,557 0 12,000 0 12,900
BBHI116 116 116 114 117 0 0 116 127
BBKP705 725 696 682 695 1 0 0 0
BBLD1,130 1,130 1,130 1,130 1,130 0 0 0 0
BBMD1,575 1,575 1,578 1,575 1,582 0 0 0 0
BBNI4,715 4,645 4,653 4,551 4,847 1 0 4,653 5,250
BBNP2,320 2,320 2,320 2,320 2,320 0 0 0 0
BBRI9,925 10,015 9,991 9,880 10,386 0 9,991 0 10,800
BBRM72 73 73 72 74 0 0 72 89
BBTN1,030 1,040 1,026 1,006 1,050 0 0 1,026 1,120
BBYB92 91 89 87 89 1 0 89 0
BCAP1,800 1,817 1,774 1,728 1,742 0 0 1,800 1,815
BCIC50 50 50 50 50 0 0 0 0
BCIP800 802 799 793 800 0 0 0 0
BDMN3,485 3,539 3,491 3,457 3,564 0 3,491 0 0
BEKS54 54 54 53 57 1 0 0 64
BEST275 279 279 275 296 0 279 0 325
BFIN2,500 2,500 2,501 2,500 2,501 1 0 0 0
BHIT239 249 244 240 254 0 244 0 274
BIKA1,945 1,942 1,912 1,876 1,906 1 0 1,920 1,985
BIMA620 620 620 620 620 0 0 0 0
BINA270 270 270 270 270 0 0 0 0
BIPI70 73 72 71 77 0 72 0 80
BIPP75 86 78 77 87 0 78 0 90
BIRD6,500 6,485 6,602 6,620 6,751 0 6,525 0 7,450
BISI1,060 1,092 1,051 1,014 1,079 0 0 0 1,130
BJBR705 706 698 687 713 0 0 0 740
BJTM380 385 382 379 389 0 382 0 399
BKDP90 90 90 90 89 1 0 90 0
BKSL56 59 58 58 61 0 58 0 75
BKSW335 336 334 332 337 0 0 334 342
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,600 4,600 4,600 4,600 4,600 1 0 0 0
BMAS326 340 329 326 337 1 326 0 0
BMRI8,800 8,825 8,801 8,700 8,969 0 8,801 0 9,275
BMSR183 183 183 183 183 1 0 183 0
BMTR1,025 1,050 1,060 1,044 1,129 0 1,040 0 1,255
BNBA172 171 172 166 178 0 0 166 181
BNBR50 50 50 50 50 0 0 0 0
BNGA530 560 501 471 476 0 0 495 0
BNII158 169 164 161 171 0 164 0 178
BNLI1,265 1,270 1,274 1,263 1,281 0 1,265 0 1,310
BOLT985 1,000 968 947 963 1 0 965 0
BORN50 50 50 50 50 0 0 0 0
BPFI570 570 570 570 570 0 0 0 0
BPII1,750 1,750 1,750 1,750 1,750 0 0 0 0
BRAM3,200 3,200 3,175 3,200 3,128 0 0 3,200 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 1 0 0 51
BRNA630 622 623 616 624 0 0 0 650
BRPT152 152 156 149 161 0 0 149 190
BSDE1,495 1,521 1,512 1,506 1,600 0 1,512 0 1,700
BSIM460 457 421 393 390 1 0 425 0
BSSR1,110 1,110 1,110 1,110 1,110 0 0 0 0
BSWD3,545 3,565 3,578 3,585 3,627 1 3,545 0 3,895
BTEK1,560 1,566 1,562 1,542 1,587 1 1,562 0 1,600
BTEL50 50 50 50 50 0 0 0 0
BTON495 494 496 487 499 0 495 0 0
BTPN2,950 2,945 2,954 2,940 2,965 0 0 2,940 0
BUDI74 74 74 73 76 0 0 0 80
BUKK725 728 731 721 755 0 0 721 850
BULL65 65 64 62 66 0 0 0 72
BUMI50 50 50 50 50 0 0 0 0
BUVA550 550 538 540 550 0 0 0 0
BVIC98 96 99 96 103 0 98 0 114
BWPT283 295 276 266 278 0 0 276 315
BYAN8,175 8,150 8,116 8,065 8,122 1 0 8,175 0
CANI264 264 264 264 264 0 0 0 0
CASS1,195 1,200 1,196 1,195 1,199 0 0 0 0
CEKA635 662 624 618 618 0 0 0 655
CENT189 192 184 181 175 0 0 189 0
CFIN286 286 288 287 294 0 286 0 325
CINT327 329 329 327 330 0 329 0 332
CITA940 940 940 940 940 0 0 0 0
CKRA139 153 137 134 144 0 0 137 0
CLPI550 566 554 546 561 0 554 0 0
CMNP1,765 1,691 1,730 1,684 1,781 0 0 0 1,900
CMPP115 115 115 115 115 1 0 0 0
CNKO54 55 54 52 56 0 0 52 63
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX16,775 16,775 16,775 16,775 16,775 0 0 0 0
COWL615 615 616 608 625 1 0 608 640
CPGT50 50 50 50 50 0 0 0 0
CPIN1,815 1,903 1,848 1,852 1,937 0 1,848 0 2,015
CPRO50 50 50 50 50 0 0 0 0
CSAP416 418 404 400 405 1 0 0 0
CTBN5,100 5,100 5,113 5,100 5,184 0 0 0 0
CTRA855 861 828 796 864 0 0 828 975
CTRP372 375 369 363 373 0 0 369 448
CTRS2,050 2,075 2,055 2,035 2,120 0 0 2,035 2,500
CTTH66 65 65 63 65 0 0 66 68
DAJK500 498 499 479 503 0 0 499 0
DART499 495 494 480 498 0 0 499 800
DEFI1,405 1,405 1,405 1,405 1,405 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK57 57 58 56 61 0 0 56 85
DILD520 524 508 496 505 1 0 508 535
DKFT397 397 397 397 397 0 0 0 0
DLTA245,000 245,000 245,000 245,000 245,000 0 0 0 0
DMAS180 186 178 176 179 1 0 0 195
DNAR129 133 128 124 128 0 0 129 0
DNET990 990 989 980 990 1 0 0 0
DOID56 58 57 56 60 0 57 0 66
DPNS350 350 346 346 347 0 0 0 0
DSFI156 161 155 150 159 0 0 0 178
DSNG2,725 2,695 2,580 2,481 2,530 0 0 2,550 2,725
DSSA12,900 12,900 12,900 12,900 12,900 0 0 0 0
DUTI6,450 6,450 6,450 6,450 6,450 0 0 0 0
DVLA1,445 1,447 1,451 1,406 1,468 0 0 1,406 1,550
DYAN68 68 68 66 70 0 0 68 77
ECII1,100 1,133 1,045 997 972 0 0 1,100 0
EKAD394 403 387 381 392 0 0 394 0
ELSA410 415 365 332 335 1 0 368 0
ELTY50 50 50 50 50 0 0 0 0
EMDE178 181 175 173 187 1 0 0 202
EMTK10,400 10,500 10,234 10,240 10,876 0 0 0 11,800
ENRG53 55 54 54 57 0 54 0 63
EPMT2,350 2,350 2,354 2,350 2,349 0 0 2,350 0
ERAA455 456 450 446 452 0 0 450 0
ERTX780 780 783 780 797 0 0 0 0
ESSA1,785 1,792 1,788 1,761 1,793 0 0 1,761 0
ESTI220 224 216 216 208 1 0 0 0
ETWA92 93 101 100 111 0 93 0 121
EXCL2,500 2,734 2,709 2,709 2,937 0 2,709 0 3,040
FAST1,400 1,421 1,340 1,225 1,259 1 0 1,275 0
FASW1,250 1,252 1,258 1,255 1,266 0 0 1,245 1,465
FISH1,500 1,600 1,567 1,580 1,600 0 0 0 0
FMII405 408 406 401 407 0 0 401 0
FORU730 734 727 723 727 0 0 730 0
FPNI88 90 88 88 88 1 88 0 0
FREN51 52 51 50 53 1 51 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST59 60 59 56 59 0 0 0 0
GDYR1,675 1,685 1,671 1,653 1,678 1 0 1,671 0
GEMA335 336 335 332 342 0 335 0 357
GEMS1,375 1,361 1,390 1,389 1,417 0 1,375 0 0
GGRM41,875 42,295 42,355 42,095 43,674 0 42,025 0 47,300
GIAA303 305 309 306 325 0 0 296 365
GJTL464 477 470 462 495 0 469 0 580
GLOB1,000 1,000 1,002 996 1,004 0 0 996 0
GMCW860 860 860 860 860 0 0 0 0
GMTD8,950 8,950 8,921 8,950 8,836 0 0 8,950 0
GOLD255 258 255 245 255 1 0 255 0
GOLL89 88 90 89 94 0 89 0 109
GPRA250 253 250 247 250 0 0 250 0
GREN132 135 136 136 141 0 133 0 148
GSMF101 101 101 101 101 0 0 101 0
GTBO260 260 260 260 260 0 0 0 0
GWSA92 93 93 90 99 0 0 90 124
GZCO75 75 74 72 75 0 0 74 86
HADE50 50 50 50 50 0 0 0 0
HDFA219 219 219 219 219 0 0 0 0
HDTX780 811 734 702 662 1 0 0 0
HERO1,500 1,480 1,483 1,455 1,500 0 0 0 1,550
HEXA1,565 1,588 1,543 1,502 1,528 0 0 1,543 1,650
HITS705 705 705 705 705 1 0 0 0
HMSP75,000 75,500 75,395 75,020 76,000 0 75,000 0 79,000
HOME209 215 212 204 217 0 0 204 229
HOTL138 141 138 133 138 0 0 0 0
HRUM920 927 919 905 927 0 0 919 1,025
IATA51 51 51 51 52 1 0 51 59
IBFN316 315 317 318 319 0 0 0 0
IBST2,600 2,600 2,610 2,600 2,620 0 0 0 0
ICBP12,125 12,260 12,193 12,105 12,471 0 12,193 0 13,000
ICON479 479 479 479 479 0 0 0 0
IGAR274 277 268 262 269 0 0 268 0
IHSG4,319 4,358 4,359 4,346 4,449 0 4,325 0 4,511
IIKP770 814 806 793 865 0 795 0 1,080
IKAI104 104 104 103 104 0 104 0 0
IKBI1,050 1,050 1,050 1,049 1,050 0 0 0 0
IMAS2,805 2,779 2,842 2,835 2,951 0 2,805 0 3,200
IMJS500 500 498 500 497 1 0 0 0
IMPC9,000 9,310 9,249 9,255 9,482 1 9,249 0 9,600
INAF134 141 139 137 151 0 139 0 176
INAI370 369 368 367 368 0 0 0 0
INCI301 299 310 303 331 0 303 0 352
INCO1,380 1,407 1,380 1,316 1,475 0 1,380 0 1,660
INDF4,900 5,083 5,063 5,054 5,283 0 4,955 0 5,775
INDR700 726 734 741 742 0 710 0 820
INDS495 492 501 493 531 0 0 493 615
INDX316 297 244 190 201 1 0 265 320
INDY231 237 233 228 236 0 233 0 252
INKP785 788 789 765 806 0 0 765 905
INPC68 68 66 65 69 1 0 66 80
INPP369 369 370 369 369 0 369 0 0
INRU280 276 289 292 304 0 0 0 0
INTA253 252 253 245 258 0 0 253 270
INTD380 380 380 380 380 0 0 0 0
INTP18,175 18,425 18,354 18,125 19,015 0 18,275 0 19,800
INVS117 117 117 117 117 0 0 0 0
IPOL70 70 70 69 71 0 70 0 74
ISAT3,700 3,822 3,822 3,828 4,016 0 3,822 0 4,180
ISSP135 146 138 139 148 0 138 0 167
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG8,225 8,375 8,509 8,435 9,126 0 8,325 0 9,700
ITTG82 82 82 82 82 0 0 0 0
JAWA240 259 260 254 289 0 255 0 344
JECC1,500 1,500 1,500 1,500 1,500 0 0 0 0
JIHD610 615 601 596 598 1 0 610 655
JKON900 898 886 870 908 0 0 886 0
JKSW79 88 74 71 78 1 0 74 0
JPFA341 352 349 343 367 0 347 0 384
JPRS138 150 147 141 158 0 147 0 197
JRPT850 878 879 871 905 0 870 0 965
JSMR4,860 4,999 4,981 4,974 5,194 0 4,915 0 5,500
JSPT750 750 750 750 750 0 0 0 0
JTPE254 254 254 250 255 0 0 250 258
KAEF690 696 699 687 727 0 699 0 775
KARW320 320 320 320 319 0 0 320 0
KBLI87 87 87 85 91 0 0 85 115
KBLM118 116 112 108 110 0 0 118 138
KBLV2,290 2,290 2,262 2,252 2,211 1 0 2,290 2,410
KBRI50 50 50 50 50 0 0 0 0
KDSI210 218 209 197 206 0 0 209 230
KIAS96 100 93 88 91 0 0 95 0
KICI254 255 256 254 262 0 254 0 0
KIJA191 193 192 187 197 0 0 187 238
KKGI725 736 711 674 716 0 0 711 775
KLBF1,540 1,600 1,608 1,607 1,679 0 1,560 0 0
KOBX123 132 129 128 128 0 0 0 145
KOIN285 295 284 268 291 0 0 284 0
KONI330 330 330 330 330 0 0 0 0
KOPI820 819 820 813 828 0 820 0 840
KPIG1,415 1,420 1,415 1,406 1,416 0 0 1,406 1,535
KRAH2,330 2,314 2,293 2,272 2,296 1 0 0 0
KRAS307 313 311 309 323 0 311 0 363
KREN1,210 1,258 1,153 1,088 1,096 1 0 1,190 0
LAMI285 279 258 253 245 1 0 285 0
LAPD50 50 50 50 50 0 0 0 0
LCGP505 534 525 523 540 0 525 0 555
LEAD160 159 152 147 149 1 0 0 0
LINK4,670 4,900 4,775 4,712 4,880 0 4,775 0 5,075
LION1,200 1,277 1,882 1,172 2,951 0 0 1,172 9,100
LMAS50 50 50 50 50 0 0 0 0
LMPI126 120 116 105 114 1 0 116 133
LMSH500 489 926 500 1,711 0 0 0 0
LPCK6,600 6,705 6,624 6,520 6,905 0 6,624 0 7,250
LPGI4,600 4,600 4,600 4,600 4,600 0 0 4,600 0
LPIN6,450 6,535 6,661 6,505 6,861 0 6,450 0 0
LPKR1,095 1,098 1,060 1,017 1,063 1 0 1,060 0
LPLI410 431 424 405 438 0 424 0 475
LPPF15,325 15,740 15,896 15,630 16,719 0 15,400 0 17,525
LPPS169 170 169 164 180 1 0 0 0
LRNA118 120 117 117 124 0 0 0 135
LSIP1,065 1,064 1,056 1,042 1,109 0 0 0 1,150
LTLS500 542 555 560 622 0 525 0 720
MAGP50 50 50 50 50 0 0 0 0
MAIN1,180 1,174 1,149 1,108 1,158 0 0 1,149 0
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI3,250 3,302 3,440 3,408 3,783 0 3,250 0 4,385
MASA240 238 241 237 245 0 240 0 0
MAYA1,645 1,644 1,644 1,643 1,644 1 0 1,645 1,690
MBAP1,120 1,120 1,120 1,120 1,120 1 0 0 0
MBSS475 480 465 457 469 1 0 465 530
MBTO141 146 144 143 148 0 144 0 149
MCOR287 299 291 284 294 1 0 0 312
MDIA2,675 2,740 2,850 2,900 3,133 0 2,800 0 0
MDKA2,000 2,010 1,989 1,950 1,980 0 0 2,000 0
MDLN344 344 345 332 358 0 0 332 408
MDRN165 167 168 161 177 0 0 161 259
MEDC1,335 1,352 1,334 1,277 1,374 0 0 1,334 2,060
MEGA3,300 3,340 3,265 3,198 3,227 1 0 3,265 0
MERK136,000 134,900 137,162 135,700 139,680 0 0 135,700 0
META159 164 161 158 163 0 0 158 180
MFIN835 831 847 844 868 0 835 0 940
MFMI344 348 342 340 340 1 0 344 0
MGNA60 59 62 61 65 0 60 0 75
MICE265 269 270 266 277 0 0 254 320
MIDI760 776 778 763 782 0 760 0 0
MIKA26,650 27,055 27,006 27,000 28,203 0 27,006 0 28,975
MIRA50 50 50 50 50 1 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKPI17,000 17,000 16,999 17,000 17,000 1 0 16,999 0
MLBI6,150 6,220 6,095 6,030 6,068 0 0 0 6,450
MLIA595 604 597 586 590 1 595 0 0
MLPL353 392 385 387 416 0 384 0 500
MLPT1,320 1,332 1,317 1,303 1,326 1 0 1,317 1,350
MMLP850 851 849 849 847 0 0 850 0
MNCN1,610 1,663 1,680 1,662 1,791 0 1,620 0 1,895
MPMX530 538 528 515 538 0 0 0 600
MPPA2,245 2,289 2,294 2,280 2,424 0 2,245 0 2,555
MRAT199 205 203 199 209 0 0 199 0
MREI5,250 5,250 5,272 5,250 5,310 0 0 0 0
MSKY1,500 1,491 1,488 1,455 1,499 0 0 1,500 1,585
MTDL655 652 650 635 656 0 0 650 695
MTFN50 50 50 50 50 1 0 0 0
MTLA255 265 266 266 287 0 265 0 324
MTSM360 376 387 392 398 0 360 0 0
MYOH489 498 491 477 496 0 0 0 0
MYOR26,500 26,475 26,486 26,500 26,781 1 0 0 27,300
MYRX690 691 694 681 705 0 690 0 720
MYRXP50 50 50 50 51 1 50 0 0
MYTX110 110 108 110 105 1 0 0 0
NAGA119 119 118 119 115 1 0 119 0
NELY140 140 140 140 140 0 0 0 0
NIKL60 61 60 58 62 1 0 60 66
NIPS389 408 404 400 418 0 0 0 476
NIRO147 149 152 148 161 0 149 0 189
NISP1,330 1,326 1,343 1,350 1,369 1 1,330 0 0
NOBU740 742 739 735 742 0 0 0 0
NRCA675 674 676 663 703 0 675 0 860
OCAP432 432 432 432 432 0 0 0 0
OKAS93 95 88 82 84 1 0 93 0
OMRE340 340 340 340 340 0 0 0 0
PADI545 545 541 506 553 0 0 541 575
PALM600 603 594 594 589 1 0 600 650
PANR429 434 433 432 436 0 0 0 489
PANS3,525 3,551 3,580 3,518 3,680 0 3,525 0 0
PBRX550 564 536 517 544 1 0 0 0
PDES160 160 160 160 160 0 0 0 0
PEGE200 200 200 200 200 0 0 0 0
PGAS2,490 2,598 2,644 2,609 2,872 0 2,500 2,150 3,380
PGLI77 77 77 77 77 1 0 0 0
PICO141 141 141 141 141 1 0 141 0
PJAA1,995 2,029 2,068 2,050 2,160 0 2,010 0 2,240
PKPK50 51 50 50 51 0 0 50 62
PLAS1,505 1,507 1,508 1,501 1,527 1 0 1,501 1,575
PLIN3,830 3,830 3,832 3,830 3,832 0 0 0 0
PNBN975 981 989 985 1,029 0 980 950 1,090
PNBS247 248 249 244 251 0 247 0 254
PNIN635 634 624 606 619 0 0 624 635
PNLF222 228 230 229 248 0 225 213 263
PNSE477 471 462 463 449 1 0 0 0
POLY69 74 67 65 70 1 0 0 89
POOL2,995 2,995 2,995 2,995 2,995 0 0 0 0
PPRO145 149 145 143 150 0 145 0 170
PRAS138 136 136 131 137 0 0 136 150
PSAB660 644 628 586 653 0 0 628 720
PSDN118 118 118 118 118 0 0 0 0
PSKT1,010 1,011 1,009 1,010 1,006 0 0 0 0
PTBA5,825 5,935 5,899 5,900 6,128 1 5,899 0 6,275
PTIS910 910 910 910 910 0 0 0 0
PTPP3,490 3,535 3,418 3,299 3,390 0 0 3,418 3,770
PTRO359 363 366 366 382 0 362 0 390
PTSN67 67 67 65 68 0 67 0 72
PTSP8,500 8,500 8,500 8,500 8,500 0 0 0 0
PUDP341 348 355 356 366 0 341 0 389
PWON350 355 352 344 373 0 352 0 400
PYFA115 116 115 112 118 0 115 0 124
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X753 759 762 760 780 0 753 0 799
RAJA775 801 806 796 878 0 790 0 970
RALS580 586 586 578 602 0 580 0 650
RANC300 300 299 300 299 1 0 300 0
RBMS68 78 68 68 76 1 0 0 86
RDTX5,800 5,800 5,800 5,800 5,800 0 0 0 0
RELI448 448 448 448 448 0 0 0 0
RICY165 165 164 164 164 0 0 164 165
RIGS157 151 153 152 156 1 0 0 165
RIMO190 190 190 190 190 0 0 0 0
RMBA530 518 490 468 473 1 0 490 550
RODA415 415 415 415 415 0 0 0 417
ROTI1,105 1,102 1,096 1,081 1,126 0 0 1,096 1,170
RUIS220 218 216 212 219 0 0 220 225
SAFE123 123 123 123 123 1 0 0 0
SAME2,470 2,480 2,483 2,470 2,531 1 2,483 0 2,600
SCBD1,695 1,695 1,695 1,695 1,695 0 0 0 0
SCCO3,400 3,255 3,368 3,220 3,525 0 0 3,368 3,700
SCMA2,510 2,537 2,523 2,492 2,607 0 2,523 0 2,730
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU195 195 193 195 192 0 0 195 0
SDPC76 76 76 76 77 0 76 0 0
SDRA1,200 1,197 1,155 1,132 1,166 0 0 1,200 0
SGRO1,390 1,379 1,353 1,317 1,373 0 0 1,353 1,660
SHID406 409 408 408 410 0 408 0 420
SIAP193 197 191 184 189 0 0 0 0
SIDO494 505 500 498 519 1 500 0 570
SILO14,950 15,050 15,098 14,900 15,564 0 14,950 0 0
SIMA156 156 156 155 155 1 0 156 0
SIMP453 464 456 450 469 0 456 0 0
SIPD700 732 704 685 705 1 704 0 0
SKBM840 840 840 840 840 0 0 0 0
SKLT350 350 350 350 350 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,230 4,221 4,310 4,298 4,445 0 4,230 0 0
SMBR266 270 263 259 268 0 0 0 294
SMCB1,075 1,080 1,068 1,047 1,092 0 0 0 1,105
SMDM100 102 101 97 107 1 0 97 119
SMDR4,650 4,657 4,608 4,550 4,583 0 0 4,625 5,400
SMGR8,800 9,005 8,817 8,660 9,250 0 8,817 0 9,500
SMMA5,050 5,050 5,049 5,050 5,050 1 0 0 0
SMMT1,390 1,427 1,374 1,334 1,408 0 0 1,374 1,670
SMRA1,335 1,376 1,409 1,408 1,560 0 1,345 0 1,675
SMRU264 270 269 266 275 0 269 0 302
SMSM4,750 4,758 4,750 4,676 4,798 0 4,750 0 4,870
SOBI2,250 2,250 2,283 2,250 2,350 0 2,250 0 0
SOCI451 473 465 459 489 0 465 0 500
SONA3,700 3,700 3,700 3,700 3,700 0 0 0 0
SPMA118 116 116 112 124 0 0 116 142
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI335,000 335,000 335,000 335,000 335,000 0 0 0 0
SQMI1,550 1,550 1,550 1,550 1,550 0 0 0 0
SRAJ178 192 182 181 197 0 182 0 206
SRIL329 333 331 328 345 0 329 0 362
SRSN50 51 50 50 50 1 0 0 0
SRTG4,900 4,900 4,885 4,748 4,909 0 0 4,885 0
SSIA725 726 716 701 734 0 0 0 0
SSMS1,655 1,688 1,649 1,614 1,659 0 0 1,649 1,870
SSTM57 56 57 57 58 0 0 57 61
STAR57 60 59 58 64 0 59 0 73
STTP3,015 3,015 3,015 3,015 3,015 0 0 0 0
SUGI390 391 391 388 393 0 391 0 395
SULI50 50 50 50 50 1 50 0 52
SUPR6,700 6,700 6,701 6,700 6,700 0 0 0 0
TALF400 400 400 400 400 0 0 0 0
TARA482 483 482 479 484 1 0 0 488
TAXI740 759 758 743 777 0 758 0 850
TBIG6,550 6,630 6,694 6,645 7,066 0 6,625 0 7,450
TBLA445 448 451 446 471 1 450 0 530
TBMS6,000 6,000 6,000 6,000 6,000 0 0 0 0
TCID17,800 17,960 17,589 17,320 17,220 0 0 17,800 0
TELE775 803 784 763 821 0 784 0 875
TFCO700 700 699 700 700 1 0 0 0
TGKA4,300 4,300 4,281 4,200 4,260 0 0 0 0
TIFA149 146 145 139 147 0 0 145 185
TINS575 579 577 574 602 0 577 0 615
TIRA1,500 1,500 1,500 1,500 1,500 0 0 0 0
TIRT52 53 52 52 53 0 0 51 62
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM500 508 539 547 618 0 510 0 0
TLKM2,730 2,752 2,757 2,745 2,832 0 2,740 0 2,885
TMAS1,410 1,414 1,424 1,405 1,467 0 1,410 0 1,600
TMPI450 458 451 449 452 1 0 0 0
TMPO68 75 70 67 75 0 70 0 94
TOBA800 800 800 787 800 0 0 787 0
TOTL665 685 656 635 672 0 0 0 780
TOTO6,425 6,540 6,340 6,265 6,261 1 0 0 0
TOWR4,040 4,052 4,025 4,030 3,995 0 0 0 0
TPIA3,700 3,622 3,557 3,369 3,490 0 0 3,500 0
TPMA230 230 229 230 229 0 0 230 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM55 55 55 55 55 0 55 0 0
TRIO1,850 1,850 1,850 1,850 1,850 0 0 0 0
TRIS311 312 312 311 313 0 311 0 319
TRST215 217 214 215 211 0 0 215 250
TRUB50 50 50 50 50 0 0 0 0
TRUS200 200 200 200 200 0 0 0 0
TSPC1,595 1,603 1,609 1,606 1,635 0 1,600 0 1,800
TURI510 516 511 510 515 0 0 0 615
ULTJ3,650 3,632 3,648 3,620 3,689 0 0 0 3,750
UNIC1,580 1,580 1,611 1,603 1,642 0 1,580 0 0
UNIT297 291 286 285 280 1 0 297 301
UNSP50 50 50 50 50 0 0 0 0
UNTR18,500 19,410 18,803 18,705 19,358 0 18,700 0 0
UNTX3,700 3,700 3,700 3,700 3,700 0 0 0 0
UNVR37,750 38,700 38,220 37,860 39,268 1 38,220 0 40,400
VICO114 114 113 114 113 0 0 114 0
VIVA365 375 382 379 411 0 374 0 430
VOKS900 900 901 900 900 0 0 0 1,000
VRNA160 160 160 160 159 0 0 160 0
WAPO57 57 57 57 57 0 57 0 0
WEHA189 194 194 193 198 0 190 0 203
WICO55 65 56 54 58 1 0 0 0
WIIM415 421 416 414 424 0 416 0 460
WIKA2,710 2,758 2,714 2,684 2,818 1 2,710 0 0
WINS167 168 169 168 177 0 169 0 185
WOMF74 74 74 71 75 0 0 0 79
WSKT1,620 1,626 1,604 1,569 1,628 0 0 1,604 1,760
WTON930 944 933 921 960 0 933 0 1,040
XCID102 102 101 102 100 1 0 102 0
XIIC801 801 802 801 801 0 0 0 0
XIIF444 447 448 450 449 0 444 0 463
XIIT389 393 395 396 402 0 389 0 410
XIJI576 583 586 588 597 0 576 0 602
XISI288 294 297 299 301 0 288 0 309
XISR251 253 255 256 259 0 251 0 265
YPAS600 600 599 600 600 0 0 0 0
YULE78 78 78 78 78 0 0 0 0
ZBRA139 143 139 132 147 1 0 0 167
Diposting oleh Sugeng di 05.25

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)