Halaman

Kamis, 03 September 2015

LIST SLL/T/H 20150903

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI16,200 17,565 16,648 16,495 16,879 0 16,648 0 19,800
ABBA50 50 50 50 50 0 0 0 0
ABDA7,500 7,500 7,440 7,500 7,300 0 0 7,500 0
ABMM2,810 2,818 2,697 2,567 2,574 0 0 2,810 2,975
ACES565 578 581 576 605 0 580 0 630
ACST3,950 4,108 3,966 3,797 3,936 0 0 0 4,300
ADES1,130 1,154 1,104 1,037 1,052 0 0 1,085 1,300
ADHI1,930 1,976 1,927 1,881 1,942 0 0 1,927 2,250
ADMF3,950 4,000 3,963 3,946 4,010 0 0 3,946 4,300
ADMG86 87 85 82 87 0 0 85 99
ADRO610 626 587 573 594 1 0 0 0
AGRO81 82 81 79 83 0 0 0 87
AGRS100 98 96 90 94 1 0 100 135
AHAP160 160 160 162 159 0 0 0 0
AIMS420 420 420 420 420 0 0 0 0
AISA1,520 1,599 1,553 1,532 1,576 0 1,553 0 1,840
AKKU305 305 305 305 305 0 0 0 0
AKPI750 750 750 750 750 0 0 0 0
AKRA5,750 6,040 5,797 5,730 5,818 0 0 0 0
AKSI125 125 125 125 125 0 0 0 0
ALDO680 685 680 675 675 0 0 0 695
ALKA421 421 421 421 421 1 0 0 0
ALMI238 235 232 227 232 0 0 238 240
ALTO330 331 330 330 330 0 0 0 0
AMAG387 400 387 378 370 0 0 387 0
AMFG5,325 5,415 5,338 5,105 5,389 0 0 5,105 6,400
AMRT610 588 588 557 588 0 0 588 0
ANJT1,620 1,626 1,610 1,601 1,602 1 0 1,620 0
ANTM492 501 498 493 520 0 498 0 555
APEX3,330 3,330 3,330 3,330 3,330 0 0 0 0
APIC570 575 566 558 557 0 0 560 580
APII300 300 300 300 300 0 0 0 0
APLI64 65 65 63 67 1 64 0 0
APLN318 318 319 314 332 0 319 0 343
APOL58 58 58 58 58 0 0 0 0
ARGO900 910 890 890 870 1 0 0 0
ARII423 426 420 412 417 0 0 423 0
ARNA474 476 476 470 489 0 474 0 530
ARTA264 265 263 263 260 0 0 264 0
ARTI201 205 199 193 202 0 0 199 218
ASBI440 440 440 440 440 0 0 0 0
ASDM1,000 1,000 1,003 1,000 1,008 0 0 0 0
ASGR1,750 1,741 1,744 1,724 1,750 0 0 0 1,815
ASII5,975 5,930 5,853 5,680 5,937 0 0 5,853 6,450
ASJT159 163 153 151 145 1 0 159 0
ASMI855 853 849 845 844 1 0 855 0
ASRI340 352 346 340 357 0 346 0 458
ASRM1,900 1,939 1,832 1,742 1,781 1 0 1,900 2,170
ASSA114 114 111 108 112 0 0 0 0
ATIC650 659 627 607 597 1 0 610 0
ATPK194 194 194 194 194 0 0 194 0
AUTO1,475 1,487 1,475 1,457 1,496 0 0 1,457 1,845
BABP67 69 68 68 72 1 68 0 83
BACA190 195 193 192 193 0 0 0 0
BAEK2,100 2,100 2,100 2,100 2,100 0 0 0 0
BAJA86 87 86 83 90 0 0 83 114
BALI790 834 814 804 880 1 814 0 975
BAPA50 50 50 50 50 1 50 0 51
BATA1,050 1,049 1,042 1,042 1,034 0 0 1,040 0
BAYU925 925 925 925 925 0 0 0 0
BBCA12,275 12,640 12,464 12,465 12,465 0 12,450 0 13,325
BBHI115 115 117 116 120 0 117 0 129
BBKP680 695 670 659 664 1 0 0 0
BBLD1,130 1,130 1,130 1,130 1,130 0 0 0 0
BBMD1,575 1,576 1,588 1,564 1,600 0 0 1,564 1,605
BBNI4,700 4,852 4,756 4,794 4,792 0 0 0 0
BBNP2,320 2,320 2,320 2,320 2,320 0 0 0 0
BBRI10,200 10,420 10,203 10,140 10,226 0 0 0 0
BBRM74 73 74 74 78 0 0 74 90
BBTN1,025 1,047 1,029 1,016 1,043 0 1,029 0 1,160
BBYB87 88 88 87 89 1 87 0 0
BCAP1,705 1,725 1,719 1,684 1,744 0 0 1,684 1,830
BCIC50 50 50 50 50 0 0 0 0
BCIP790 799 795 793 794 1 795 0 0
BDMN3,490 3,620 3,419 3,341 3,296 0 0 3,400 3,775
BEKS53 56 54 52 57 1 54 0 64
BEST282 290 290 289 308 0 289 0 325
BFIN2,500 2,495 2,503 2,499 2,506 0 0 2,499 0
BHIT249 255 254 250 262 0 250 0 288
BIKA1,865 1,926 1,859 1,829 1,847 0 0 0 0
BIMA620 620 620 620 620 0 0 0 0
BINA270 270 270 270 270 0 0 0 0
BIPI75 77 74 72 77 0 0 74 88
BIPP79 91 83 80 84 0 0 0 92
BIRD6,750 6,780 6,815 6,785 6,890 0 6,750 0 7,775
BISI1,080 1,086 1,026 974 994 0 0 1,026 1,200
BJBR710 715 690 679 675 0 0 685 810
BJTM386 390 384 380 387 0 0 0 415
BKDP88 88 88 88 88 0 88 0 0
BKSL60 61 61 60 63 0 0 60 83
BKSW338 339 334 327 337 0 0 334 343
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,600 4,600 4,598 4,600 4,598 1 0 0 0
BMAS326 326 341 346 356 0 326 0 0
BMRI8,800 8,945 8,833 8,780 8,895 0 8,833 0 0
BMSR183 183 182 183 183 1 0 182 0
BMTR1,085 1,136 1,125 1,118 1,173 0 1,105 0 1,300
BNBA167 180 175 176 179 0 0 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA455 447 453 443 469 0 0 453 600
BNII167 173 167 168 169 0 0 0 184
BNLI1,275 1,276 1,277 1,268 1,279 0 0 1,268 1,400
BOLT925 939 925 924 931 1 0 0 0
BORN50 50 50 50 50 0 0 0 0
BPFI570 570 570 570 570 0 0 0 0
BPII1,750 1,750 1,750 1,750 1,750 0 0 0 0
BRAM3,200 3,200 3,074 3,020 2,944 0 0 3,200 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 51 1 0 0 51
BRNA640 632 617 599 608 1 0 617 0
BRPT158 159 165 164 174 0 158 0 210
BSDE1,575 1,607 1,568 1,537 1,569 0 0 0 1,715
BSIM370 369 372 370 380 1 370 0 400
BSSR1,110 1,110 1,110 1,110 1,110 0 0 0 0
BSWD3,595 3,641 3,593 3,596 3,685 1 0 3,595 0
BTEK1,575 1,593 1,543 1,511 1,462 1 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON500 500 500 500 500 0 0 500 0
BTPN2,925 2,965 2,972 2,949 3,033 0 0 2,900 3,250
BUDI76 76 76 76 76 0 76 0 85
BUKK735 742 754 733 800 0 750 0 1,000
BULL66 65 65 63 67 0 0 65 79
BUMI50 50 50 50 50 0 0 0 0
BUVA550 550 548 550 543 0 0 550 0
BVIC99 111 101 98 103 0 0 0 0
BWPT258 276 256 243 258 0 0 256 349
BYAN7,900 8,175 8,047 8,085 8,083 0 0 0 0
CANI264 264 264 264 264 0 0 0 0
CASS1,180 1,199 1,191 1,190 1,199 0 0 0 0
CEKA595 597 586 565 598 0 0 586 680
CENT170 167 164 160 167 0 0 164 194
CFIN290 295 295 290 303 0 290 0 325
CINT329 329 329 329 330 0 329 0 332
CITA940 940 940 940 940 0 0 0 0
CKRA132 144 134 132 141 0 0 0 188
CLPI555 549 545 531 542 0 0 545 580
CMNP1,900 1,842 1,769 1,689 1,708 1 0 1,769 1,980
CMPP115 114 115 115 114 0 0 0 0
CNKO54 54 55 54 58 0 55 0 71
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX16,775 16,775 16,775 16,775 16,775 0 0 0 0
COWL615 623 624 624 635 0 620 0 645
CPGT50 50 50 50 50 0 0 0 0
CPIN1,885 2,045 1,806 1,696 1,690 0 0 1,825 2,280
CPRO50 50 50 50 50 0 0 0 0
CSAP400 413 391 382 379 1 0 0 0
CTBN5,100 5,220 5,167 5,190 5,256 0 5,100 0 0
CTRA820 852 840 829 874 0 840 0 1,090
CTRP368 377 366 353 373 0 0 366 500
CTRS2,000 2,088 2,074 2,055 2,213 0 2,055 0 2,630
CTTH65 66 64 62 65 0 0 64 71
DAJK490 510 495 482 494 0 0 482 530
DART481 463 512 502 606 0 481 0 0
DEFI1,405 1,405 1,405 1,405 1,405 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK57 60 61 59 65 0 59 0 91
DILD495 495 498 493 506 0 496 0 535
DKFT397 397 397 397 397 0 0 0 0
DLTA245,000 245,000 245,000 245,000 245,000 0 0 0 0
DMAS174 180 170 162 167 0 0 170 196
DNAR125 123 127 129 130 0 125 0 0
DNET990 990 989 981 988 1 0 989 0
DOID58 60 58 57 60 0 58 0 68
DPNS347 348 346 346 343 0 0 347 0
DSFI153 154 150 145 156 0 0 150 194
DSNG2,500 2,593 2,417 2,270 2,337 0 0 2,375 3,100
DSSA12,900 12,900 12,900 12,900 12,900 0 0 0 0
DUTI6,450 6,450 6,450 6,450 6,450 0 0 0 0
DVLA1,450 1,460 1,465 1,446 1,500 0 1,450 0 0
DYAN68 69 69 68 72 0 68 0 81
ECII860 935 914 889 939 0 914 0 1,100
EKAD392 386 377 361 390 0 0 377 418
ELSA322 332 295 270 280 0 0 284 347
ELTY50 50 50 50 50 0 0 0 0
EMDE180 204 172 159 167 1 0 178 0
EMTK10,800 11,200 10,608 10,460 10,660 1 0 0 0
ENRG55 56 55 53 56 1 0 53 67
EPMT2,350 2,350 2,371 2,347 2,400 0 0 2,347 0
ERAA448 458 440 430 426 0 0 437 473
ERTX780 773 797 771 876 0 780 0 0
ESSA1,750 1,772 1,800 1,768 1,838 0 0 0 2,200
ESTI200 200 200 200 200 0 0 0 0
ETWA121 117 113 108 107 1 0 113 0
EXCL2,900 2,939 2,901 2,860 2,978 0 2,900 0 0
FAST1,245 1,248 1,209 1,138 1,192 0 0 1,209 1,350
FASW1,260 1,267 1,275 1,264 1,307 0 0 1,260 1,470
FISH1,600 1,600 1,600 1,600 1,600 0 0 0 0
FMII390 400 409 410 419 0 390 0 430
FORU710 730 719 726 709 0 710 0 0
FPNI80 86 85 84 89 1 80 0 99
FREN51 52 51 50 52 0 0 0 54
GAMA50 50 50 50 50 0 0 0 0
GDST58 58 57 56 56 0 0 58 60
GDYR1,620 1,616 1,654 1,657 1,693 0 1,625 0 0
GEMA339 337 342 336 343 0 339 0 357
GEMS1,445 1,445 1,449 1,426 1,461 1 0 1,426 0
GGRM42,800 43,490 43,134 42,320 44,280 0 42,825 0 48,250
GIAA315 323 325 322 341 0 323 0 402
GJTL463 505 482 473 495 0 0 0 630
GLOB1,000 993 1,008 1,014 1,018 0 1,000 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD8,950 8,950 8,801 8,665 8,664 0 0 8,950 0
GOLD240 248 253 256 258 0 240 0 0
GOLL92 93 94 93 97 0 92 0 0
GPRA249 247 249 247 252 0 249 0 268
GREN139 142 140 140 141 0 140 0 0
GSMF101 102 100 100 99 0 0 101 0
GTBO260 260 260 260 260 0 0 0 0
GWSA92 102 95 93 102 0 94 0 130
GZCO75 77 73 70 74 0 0 73 95
HADE50 50 50 50 50 0 0 0 0
HDFA219 219 219 219 219 0 0 0 0
HDTX625 625 623 625 625 1 0 0 0
HERO1,450 1,581 1,450 1,376 1,404 0 0 1,450 1,600
HEXA1,500 1,529 1,477 1,403 1,462 0 0 1,477 1,790
HITS705 705 705 705 705 1 0 0 720
HMSP75,025 76,300 75,059 74,500 75,330 0 0 74,500 81,000
HOME211 217 213 207 222 0 0 0 230
HOTL139 139 137 127 138 0 0 137 0
HRUM915 923 922 905 946 0 0 905 1,025
IATA52 52 51 51 52 1 0 51 59
IBFN320 320 320 320 320 1 0 0 0
IBST2,600 2,540 2,652 2,644 2,836 0 0 2,600 3,000
ICBP12,275 12,440 12,415 12,280 12,690 0 12,325 0 13,000
ICON479 479 479 479 479 0 0 0 0
IGAR263 266 257 242 262 0 0 257 285
IHSG4,401 4,460 4,411 4,387 4,395 0 0 0 4,601
IIKP845 859 874 833 947 0 845 0 1,100
IKAI105 105 104 103 103 0 0 105 0
IKBI1,050 1,050 1,050 1,049 1,050 0 0 0 0
IMAS2,965 2,985 2,993 2,943 3,047 0 2,975 0 3,350
IMJS500 505 492 490 481 0 0 500 0
IMPC9,450 9,505 9,457 9,415 9,470 1 0 0 0
INAF139 154 145 143 152 0 145 0 188
INAI369 369 359 351 356 0 0 359 0
INCI339 340 330 322 327 0 0 330 360
INCO1,320 1,485 1,402 1,388 1,463 0 1,365 0 1,880
INDF5,200 5,305 5,188 5,040 5,181 0 0 5,188 6,175
INDR760 742 734 715 721 1 0 734 820
INDS500 539 534 541 571 0 515 0 615
INDX166 186 190 181 231 0 0 0 410
INDY232 236 229 223 229 0 0 229 267
INKP800 811 797 781 819 0 0 797 910
INPC66 66 67 67 72 1 67 0 80
INPP374 366 368 362 369 0 0 0 375
INRU310 310 310 310 310 0 0 0 0
INTA250 254 253 251 261 0 253 0 270
INTD380 380 380 380 380 0 0 0 0
INTP18,425 19,150 18,674 18,425 18,747 0 0 0 0
INVS117 117 117 117 117 0 0 0 0
IPOL71 71 70 70 72 0 0 0 74
ISAT3,985 4,073 4,010 3,955 4,070 0 0 0 4,285
ISSP139 159 133 121 133 1 0 137 172
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG8,625 9,325 8,987 9,040 9,300 0 8,987 0 0
ITTG82 82 82 82 82 0 0 0 0
JAWA290 291 297 286 309 0 0 286 347
JECC1,500 1,500 1,500 1,500 1,500 0 0 0 0
JIHD585 576 596 603 610 1 585 0 0
JKON820 910 880 892 910 0 0 0 0
JKSW72 75 75 73 75 1 72 0 84
JPFA352 375 352 337 351 0 0 352 395
JPRS142 157 155 155 172 0 154 0 197
JRPT905 900 907 905 917 0 905 0 0
JSMR5,125 5,105 5,128 5,073 5,307 0 5,128 0 5,600
JSPT750 750 750 750 750 0 0 0 0
JTPE254 256 254 252 254 0 0 254 259
KAEF725 758 708 669 696 0 0 708 865
KARW320 321 318 312 325 0 0 318 0
KBLI87 90 89 85 99 0 0 85 121
KBLM106 106 110 109 117 0 106 0 0
KBLV2,290 2,196 2,151 2,058 2,114 1 0 2,151 2,450
KBRI50 50 50 50 50 0 0 0 0
KDSI180 181 195 200 198 0 180 0 0
KIAS82 85 86 85 91 0 82 0 95
KICI245 261 251 250 263 0 251 0 0
KIJA191 194 195 189 203 0 0 189 247
KKGI715 699 691 663 694 0 0 691 775
KLBF1,660 1,688 1,654 1,622 1,638 0 0 0 0
KOBX120 118 127 127 138 0 120 0 0
KOIN270 282 284 294 280 0 270 0 340
KONI330 330 330 330 330 1 0 0 0
KOPI820 826 826 824 831 0 825 0 0
KPIG1,415 1,413 1,418 1,411 1,431 0 0 1,411 1,535
KRAH2,280 2,299 2,261 2,242 2,227 1 0 0 0
KRAS316 316 320 318 334 0 317 0 363
KREN1,015 1,025 1,009 995 1,034 1 0 0 0
LAMI230 230 232 227 235 0 0 227 0
LAPD50 50 50 50 50 0 0 0 0
LCGP535 539 538 533 544 0 538 0 555
LEAD150 150 145 139 143 0 0 143 170
LINK4,685 5,028 4,708 4,474 4,657 0 0 4,474 5,400
LION1,140 1,070 4,385 5,480 7,602 0 0 950 9,100
LMAS50 50 50 50 50 0 0 0 0
LMPI109 107 112 106 123 0 0 106 134
LMSH550 704 2,662 3,360 4,632 0 550 0 0
LPCK6,700 6,925 6,783 6,630 6,864 0 0 6,630 7,950
LPGI4,600 4,600 4,599 4,600 4,592 0 0 4,600 0
LPIN6,675 6,805 6,891 6,860 6,987 0 6,675 0 0
LPKR1,025 1,062 1,031 1,012 1,036 0 1,031 0 1,095
LPLI421 428 437 424 450 0 421 0 499
LPPF16,300 16,995 16,530 16,070 16,521 0 16,400 0 17,550
LPPS165 169 172 168 174 0 165 0 181
LRNA117 124 119 117 123 0 0 0 142
LSIP1,065 1,144 1,060 1,045 1,048 0 0 1,060 1,175
LTLS630 639 634 608 649 0 0 608 725
MAGP50 50 50 50 50 0 0 0 0
MAIN1,150 1,150 1,149 1,116 1,180 0 0 1,149 1,250
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI3,700 3,837 3,848 3,785 3,974 0 3,790 0 4,700
MASA250 247 242 236 244 0 0 242 265
MAYA1,645 1,644 1,645 1,647 1,640 1 0 1,645 0
MBAP1,120 1,120 1,120 1,120 1,120 0 0 1,120 0
MBSS445 467 442 432 454 0 0 442 585
MBTO148 148 145 142 147 1 0 145 151
MCOR284 308 279 255 269 1 0 284 0
MDIA3,195 3,193 3,160 3,167 3,097 1 0 3,195 0
MDKA1,950 1,976 1,992 2,002 2,009 0 1,950 0 2,020
MDLN343 354 353 345 375 0 353 0 460
MDRN161 175 180 170 211 0 175 0 270
MEDC1,295 1,303 1,349 1,314 1,509 0 1,315 0 2,450
MEGA3,100 3,145 3,174 3,169 3,187 0 3,100 0 0
MERK141,500 142,200 142,383 142,500 142,560 0 141,500 0 143,500
META158 159 161 159 169 1 160 0 180
MFIN870 870 877 878 884 0 0 0 940
MFMI325 333 336 340 340 0 325 0 0
MGNA65 67 68 68 70 0 0 0 79
MICE275 277 279 276 289 0 275 0 330
MIDI780 780 783 769 786 0 780 0 0
MIKA28,150 28,625 27,339 26,820 27,616 1 0 0 0
MIRA50 50 50 50 50 1 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKPI17,000 17,000 16,995 17,000 17,000 1 0 16,995 0
MLBI6,000 5,960 5,966 5,890 6,026 0 0 5,966 6,900
MLIA585 582 585 581 591 0 0 585 625
MLPL408 412 416 407 444 0 408 0 510
MLPT1,310 1,323 1,309 1,277 1,312 0 0 0 0
MMLP845 846 843 836 841 0 0 845 0
MNCN1,730 1,817 1,764 1,700 1,756 0 1,750 0 2,095
MPMX515 537 522 506 523 0 0 506 660
MPPA2,400 2,461 2,397 2,317 2,358 0 0 2,397 2,660
MRAT202 202 207 205 216 0 202 0 0
MREI5,250 5,250 5,361 5,400 5,470 0 5,250 0 0
MSKY1,490 1,480 1,514 1,500 1,549 1 1,490 0 1,610
MTDL650 655 653 633 663 0 0 633 695
MTFN50 50 50 50 50 1 0 0 0
MTLA289 288 293 288 303 0 0 288 360
MTSM400 400 400 400 400 0 0 0 0
MYOH490 494 490 474 493 0 490 0 505
MYOR26,500 27,220 26,286 26,000 26,152 0 0 0 0
MYRX700 713 705 692 704 0 0 0 0
MYRXP50 50 50 50 51 1 50 0 0
MYTX110 110 101 98 92 1 0 110 0
NAGA119 119 112 110 106 1 0 119 0
NELY140 140 140 140 140 0 0 0 0
NIKL60 61 60 58 62 0 0 58 74
NIPS404 403 418 414 449 0 409 0 493
NIRO159 166 160 152 160 0 0 152 193
NISP1,370 1,392 1,362 1,372 1,327 1 0 0 0
NOBU740 746 737 727 733 0 0 735 0
NRCA680 710 687 671 705 0 0 671 920
OCAP432 432 432 432 432 0 0 0 0
OKAS75 80 81 83 85 0 79 0 96
OMRE340 340 340 340 340 0 0 0 0
PADI525 550 532 533 532 0 0 0 0
PALM585 571 567 561 608 1 0 567 0
PANR432 430 438 433 455 0 0 430 499
PANS3,750 3,756 3,646 3,414 3,545 0 0 3,646 3,750
PBRX510 535 509 496 507 0 0 0 600
PDES160 160 160 160 160 0 0 0 0
PEGE200 200 200 200 200 0 0 0 0
PGAS2,890 2,844 2,850 2,766 2,965 0 0 2,850 3,455
PGLI77 77 77 77 76 1 0 0 0
PICO141 141 140 140 139 0 0 141 0
PJAA2,190 2,188 2,177 2,161 2,187 0 0 2,190 0
PKPK50 50 51 50 52 0 50 0 0
PLAS1,510 1,513 1,522 1,525 1,551 0 1,515 0 1,575
PLIN3,830 3,822 3,838 3,838 3,854 0 0 0 0
PNBN1,010 1,039 1,019 1,009 1,038 1 1,019 0 1,090
PNBS250 252 250 243 250 0 0 250 259
PNIN605 610 610 608 615 0 605 0 695
PNLF241 247 249 246 260 0 243 0 273
PNSE462 450 439 433 426 1 0 0 0
POLY69 68 63 56 67 1 0 63 99
POOL2,995 2,995 2,995 2,995 2,995 0 0 0 0
PPRO145 145 146 144 153 0 146 0 174
PRAS131 138 135 136 137 0 0 0 150
PSAB625 652 630 616 656 1 630 0 0
PSDN118 118 118 118 118 0 0 0 0
PSKT1,010 1,010 1,004 1,001 997 0 0 1,010 1,040
PTBA6,000 6,290 5,917 5,810 5,855 1 0 0 0
PTIS910 910 910 910 910 1 0 0 0
PTPP3,240 3,289 3,251 3,162 3,330 0 0 3,162 3,925
PTRO379 389 379 372 378 0 0 379 400
PTSN71 69 69 68 68 0 0 0 72
PTSP8,500 8,500 8,500 8,500 8,500 0 0 0 0
PUDP360 359 369 376 374 0 361 0 396
PWON348 370 362 364 373 0 362 0 0
PYFA120 119 119 116 119 0 0 119 128
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X774 786 774 769 765 0 0 0 800
RAJA840 902 866 851 890 0 0 0 1,010
RALS580 586 592 583 615 0 580 0 685
RANC300 300 295 288 296 1 0 300 0
RBMS69 73 70 69 81 1 69 0 86
RDTX5,800 5,800 5,800 5,800 5,800 0 0 0 0
RELI448 448 448 448 448 0 0 0 0
RICY164 164 164 162 163 0 0 164 0
RIGS158 163 155 147 149 1 0 158 0
RIMO190 190 190 190 190 0 0 0 0
RMBA470 470 472 470 470 0 0 0 0
RODA415 415 415 415 415 0 0 0 0
ROTI1,075 1,139 1,102 1,099 1,123 0 1,102 0 1,180
RUIS210 220 214 210 220 0 214 0 225
SAFE123 123 122 123 121 1 0 0 0
SAME2,500 2,555 2,517 2,496 2,511 1 0 0 0
SCBD1,695 1,695 1,695 1,695 1,695 0 0 0 0
SCCO3,400 3,695 3,530 3,490 3,509 0 0 0 0
SCMA2,505 2,616 2,578 2,550 2,611 0 2,555 0 2,800
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU195 200 187 173 168 0 0 195 0
SDPC78 79 77 77 75 0 0 78 0
SDRA1,070 1,157 1,128 1,124 1,154 0 0 0 1,200
SGRO1,320 1,328 1,366 1,347 1,492 0 0 1,310 1,720
SHID409 409 410 410 412 1 409 0 428
SIAP189 190 182 170 176 0 0 182 189
SIDO510 548 496 479 483 1 0 0 0
SILO15,750 16,140 15,165 14,425 14,608 0 0 15,250 16,000
SIMA154 156 155 155 155 1 0 0 156
SIMP464 472 457 445 449 0 0 450 480
SIPD695 697 687 674 691 0 0 687 730
SKBM840 840 840 840 840 0 0 0 0
SKLT350 350 350 350 350 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,425 4,410 4,550 4,555 4,714 0 4,425 0 5,000
SMBR260 263 260 256 266 0 0 256 312
SMCB1,075 1,113 1,063 1,023 1,056 0 0 1,063 1,145
SMDM99 109 103 99 107 1 102 0 120
SMDR4,500 4,480 4,511 4,453 4,598 0 0 4,453 5,925
SMGR9,025 9,315 8,966 8,945 8,854 0 0 0 0
SMMA5,050 5,050 5,046 5,050 5,038 1 0 0 0
SMMT1,350 1,382 1,402 1,312 1,443 0 0 1,312 1,795
SMRA1,545 1,606 1,558 1,507 1,556 0 0 1,507 1,680
SMRU273 276 275 269 279 0 0 269 302
SMSM4,725 4,822 4,737 4,621 4,769 0 0 0 4,900
SOBI2,250 2,350 2,415 2,450 2,474 0 2,250 0 2,700
SOCI455 492 478 479 497 0 478 0 520
SONA3,700 3,700 3,700 3,700 3,700 0 0 0 0
SPMA116 119 119 118 131 0 119 0 156
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI335,000 335,000 335,000 335,000 335,000 0 0 0 0
SQMI1,550 1,550 1,550 1,550 1,550 0 0 0 0
SRAJ184 197 188 187 197 0 188 0 250
SRIL340 347 334 328 338 0 0 334 410
SRSN50 50 50 50 50 1 0 0 50
SRTG4,900 4,912 4,823 4,629 4,910 0 0 4,823 4,945
SSIA705 733 692 676 700 0 0 0 0
SSMS1,615 1,601 1,628 1,599 1,719 0 0 1,599 1,910
SSTM58 58 58 58 59 0 58 0 68
STAR63 65 62 59 66 0 0 62 73
STTP3,015 3,015 3,015 3,015 3,016 0 0 0 0
SUGI389 395 391 387 393 0 0 0 397
SULI50 50 50 50 51 0 50 0 53
SUPR6,700 6,700 6,704 6,700 6,704 0 0 0 0
TALF400 399 401 401 402 0 400 0 0
TARA480 484 482 481 483 0 482 0 0
TAXI780 796 753 717 751 1 0 753 900
TBIG6,800 7,080 6,984 6,950 7,248 0 6,984 0 7,450
TBLA468 473 449 437 464 1 0 449 0
TBMS6,000 6,000 6,000 6,000 6,000 0 0 0 0
TCID17,000 16,900 17,133 16,950 17,516 0 0 16,950 0
TELE790 826 805 798 828 0 805 0 950
TFCO700 700 697 700 700 1 0 0 0
TGKA4,300 4,260 4,205 4,120 4,124 1 0 4,205 0
TIFA148 144 149 143 158 0 148 0 0
TINS585 618 581 569 575 0 0 575 0
TIRA1,500 1,500 1,500 1,500 1,500 0 0 0 0
TIRT52 52 53 51 55 0 0 51 65
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM635 667 604 557 549 1 0 625 650
TLKM2,775 2,845 2,808 2,791 2,813 0 2,808 0 2,900
TMAS1,420 1,495 1,438 1,373 1,463 0 0 1,373 1,625
TMPI450 451 450 447 453 1 450 0 458
TMPO72 75 72 69 77 0 0 69 97
TOBA800 800 800 786 804 0 0 786 830
TOTL635 656 639 629 668 0 0 629 825
TOTO6,150 6,260 6,048 5,965 5,944 1 0 6,075 0
TOWR3,980 3,978 3,959 3,944 3,944 0 0 3,980 3,990
TPIA3,490 3,548 3,452 3,392 3,376 0 0 3,490 0
TPMA230 234 226 226 214 0 0 229 330
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM55 54 54 53 55 0 0 54 59
TRIO1,850 1,850 1,850 1,850 1,850 0 0 0 0
TRIS312 313 313 312 314 0 312 0 319
TRST213 208 209 208 208 0 0 213 275
TRUB50 50 50 50 50 0 0 0 0
TRUS200 200 200 200 200 0 0 0 0
TSPC1,620 1,633 1,630 1,615 1,667 0 0 1,615 1,940
TURI510 511 517 511 528 0 0 510 640
ULTJ3,610 3,720 3,691 3,678 3,714 0 3,691 0 0
UNIC1,650 1,650 1,650 1,650 1,650 1 0 0 0
UNIT282 290 275 268 270 0 0 282 305
UNSP50 50 50 50 50 0 0 0 0
UNTR18,250 19,280 18,255 17,845 18,165 0 0 18,250 20,100
UNTX3,700 3,700 3,700 3,700 3,700 0 0 0 0
UNVR38,500 39,335 38,421 37,895 38,458 1 0 0 0
VICO114 114 111 105 111 0 0 114 0
VIVA401 416 410 408 420 0 410 0 432
VOKS900 900 903 900 902 0 0 0 1,000
VRNA160 162 158 156 156 0 0 160 0
WAPO57 56 58 58 60 0 57 0 0
WEHA195 196 196 196 199 0 195 0 209
WICO52 54 54 54 57 0 53 0 66
WIIM425 425 424 421 428 0 0 424 494
WIKA2,730 2,802 2,708 2,655 2,711 1 0 0 0
WINS171 179 173 171 175 0 0 0 220
WOMF78 77 73 67 72 0 0 73 90
WSKT1,580 1,594 1,594 1,580 1,651 0 1,594 0 1,800
WTON935 969 934 909 929 0 0 934 1,065
XCID102 102 99 98 97 1 0 102 0
XIIC801 801 804 801 806 0 0 0 0
XIIF452 465 444 438 430 0 0 452 0
XIIT399 403 399 400 395 0 399 0 0
XIJI595 599 594 598 587 0 0 595 613
XISI302 308 299 296 292 0 0 302 312
XISR257 261 258 260 255 0 257 0 268
YPAS600 600 597 600 597 0 0 0 0
YULE78 78 78 78 78 0 0 0 0
ZBRA144 156 142 134 142 1 0 142 167
Diposting oleh Sugeng di 06.05

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)